🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 3 días
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
02/11/2007 0,1550 USD
07/08/2007 0,1475 USD
08/05/2007 0,1400 USD
12/02/2007 0,1325 USD
06/11/2006 0,1250 USD
01/08/2006 0,1175 USD
05/05/2006 0,1075 USD
31/01/2006 0,0950 USD
01/11/2005 0,0800 USD
10/08/2005 0,0625 USD
11/05/2005 0,0475 USD
09/02/2005 0,0350 USD
10/11/2004 0,0260 USD
06/08/2004 0,0230 USD
11/05/2004 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1993 0,63 0,67 0,63 0,67 +5,12% 6,96% 1.421.550
05/08/1993 0,64 0,65 0,63 0,64 +0,00% 3,43% 874.800
04/08/1993 0,64 0,64 0,62 0,64 +3,55% 3,43% 123.019
03/08/1993 0,62 0,64 0,62 0,62 -3,43% 3,55% 328.050
02/08/1993 0,61 0,64 0,61 0,64 +2,64% 4,48% 4.542.581
30/07/1993 0,63 0,64 0,61 0,63 +1,79% 3,52% 1.403.325
29/07/1993 0,61 0,63 0,61 0,61 +0,89% 3,60% 9.276.525
28/07/1993 0,63 0,63 0,61 0,61 -2,62% 2,62% 36.450
27/07/1993 0,63 0,63 0,61 0,63 +0,00% 2,62% 4.870.631
26/07/1993 0,60 0,63 0,60 0,63 +3,63% 3,63% 3.932.044
23/07/1993 0,61 0,61 0,60 0,60 -1,77% 1,77% 15.372.788
22/07/1993 0,60 0,61 0,59 0,61 +1,81% 4,54% 4.943.531
21/07/1993 0,58 0,60 0,58 0,60 +3,78% 3,78% 628.763
20/07/1993 0,60 0,60 0,58 0,58 -0,94% 3,64% 15.468.469
19/07/1993 0,60 0,61 0,59 0,59 -2,73% 4,54% 1.813.388
16/07/1993 0,64 0,65 0,60 0,60 -6,78% 7,76% 5.576.850
15/07/1993 0,66 0,67 0,64 0,65 -2,47% 4,96% 5.089.331
14/07/1993 0,65 0,68 0,63 0,66 +8,04% 7,15% 23.564.925
13/07/1993 0,63 0,63 0,61 0,61 -2,61% 2,61% 1.635.694
12/07/1993 0,64 0,64 0,61 0,63 +0,88% 3,46% 1.385.100
09/07/1993 0,63 0,63 0,61 0,63 -0,87% 2,61% 865.688
08/07/1993 0,61 0,63 0,61 0,63 +2,69% 2,69% 893.025
07/07/1993 0,64 0,64 0,61 0,61 -0,89% 3,46% 747.225
06/07/1993 0,62 0,64 0,62 0,62 -2,59% 2,66% 328.050
02/07/1993 0,64 0,64 0,62 0,64 +1,76% 3,43% 1.521.788
01/07/1993 0,63 0,64 0,63 0,63 -2,57% 1,76% 250.594
30/06/1993 0,63 0,64 0,63 0,64 +0,86% 2,64% 209.588
29/06/1993 0,66 0,66 0,64 0,64 -2,51% 4,13% 697.106
28/06/1993 0,66 0,66 0,65 0,65 +0,00% 1,68% 765.450
25/06/1993 0,67 0,67 0,65 0,65 -0,84% 2,46% 2.788.425