🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

77,90 USD

Máx. histórico

102,92

181 días

Split 2:1 del 13/10/2021

Caída desde máximo

-24,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

+2,35%

Cierre anterior

76,11

Rango de hoy

77,27 – 80,54

Volumen hoy

11.460.466

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

47,97%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
114,56 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,34%
Fecha de pago Importe por participación
16/08/2011 0,1735 USD
17/05/2011 0,1730 USD
09/12/2010 0,1725 USD
16/11/2010 0,1720 USD
17/08/2010 0,1715 USD
17/05/2010 0,1710 USD
16/02/2010 0,1705 USD
16/11/2009 0,1700 USD
18/08/2009 0,1695 USD
19/05/2009 0,1695 USD
11/02/2009 0,1695 USD
12/11/2008 0,1695 USD
05/08/2008 0,1690 USD
08/05/2008 0,1650 USD
05/02/2008 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 78,54 80,54 77,27 77,90 +2,35% 4,16% 11.460.466
02/11/2026 79,24 80,51 75,90 76,11 -1,59% 5,82% 13.854.400
30/10/2026 78,47 80,08 75,32 77,34 -4,66% 6,07% 19.831.500
29/10/2026 79,26 81,22 78,54 81,12 +1,87% 3,38% 7.957.100
28/10/2026 79,32 80,06 78,04 79,63 -0,67% 2,55% 9.313.800
27/10/2026 76,97 80,68 76,63 80,17 +5,63% 5,26% 11.859.400
26/10/2026 74,45 76,57 74,11 75,90 +2,50% 3,30% 7.944.900
23/10/2026 74,21 75,50 73,67 74,05 -0,63% 2,47% 7.183.500
22/10/2026 75,14 75,94 73,61 74,52 -3,41% 3,10% 17.070.500
21/10/2026 76,55 77,74 75,57 77,15 +1,71% 2,83% 9.598.500
20/10/2026 73,47 77,17 73,31 75,85 +1,91% 5,25% 9.600.400
19/10/2026 75,16 76,08 73,26 74,43 +0,79% 3,75% 10.295.900
16/10/2026 73,14 76,81 72,64 73,85 -0,55% 5,70% 18.577.000
15/10/2026 69,97 74,37 69,76 74,26 +4,22% 6,59% 14.556.600
14/10/2026 72,82 73,30 70,49 71,25 -3,92% 3,86% 14.377.200
13/10/2026 73,28 74,37 72,20 74,16 +0,45% 2,96% 6.572.600
12/10/2026 74,64 74,80 73,19 73,83 -2,28% 2,16% 7.541.900
09/10/2026 76,30 76,47 73,74 75,55 +0,04% 3,58% 7.731.200
08/10/2026 76,85 77,16 74,60 75,52 -3,20% 3,33% 10.130.200
07/10/2026 78,87 80,14 76,54 78,02 -3,99% 4,56% 8.950.200
06/10/2026 82,17 82,56 80,76 81,26 -0,28% 2,19% 5.837.600
05/10/2026 80,96 81,77 80,05 81,49 +0,21% 2,12% 5.830.000
02/10/2026 81,25 83,40 80,80 81,32 +3,59% 3,20% 7.821.400
01/10/2026 78,01 79,31 76,87 78,50 +0,94% 3,13% 6.804.900
30/09/2026 79,07 79,65 77,73 77,77 -1,28% 2,43% 5.726.400
29/09/2026 79,29 80,37 78,47 78,78 +1,04% 2,40% 7.688.400
28/09/2026 77,65 78,25 75,93 77,97 -0,91% 2,99% 9.394.800
25/09/2026 75,20 78,96 74,93 78,69 +5,36% 5,36% 9.747.400
24/09/2026 73,92 74,75 73,13 74,69 -1,11% 2,19% 8.726.300
23/09/2026 75,05 75,77 73,77 75,53 -0,38% 2,66% 7.724.400