🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 2 días
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
19/05/2015 0,1790 USD
19/02/2015 0,1785 USD
19/11/2014 0,1785 USD
19/08/2014 0,1780 USD
19/05/2014 0,1780 USD
19/02/2014 0,1775 USD
19/11/2013 0,1770 USD
19/08/2013 0,1770 USD
17/05/2013 0,1765 USD
19/02/2013 0,1765 USD
19/11/2012 0,1760 USD
20/08/2012 0,1755 USD
15/05/2012 0,1750 USD
16/02/2012 0,1745 USD
17/11/2011 0,1740 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 74,00 74,90 73,27 74,89 +1,54% 2,20% 3.313.400
04/08/2021 73,96 75,67 73,66 73,76 +0,47% 2,72% 6.037.800
03/08/2021 72,86 73,76 71,49 73,41 +1,26% 3,12% 4.502.000
02/08/2021 73,61 75,82 72,40 72,50 +1,31% 4,65% 7.295.200
30/07/2021 69,88 71,61 69,86 71,56 +1,48% 2,50% 3.442.000
29/07/2021 70,00 70,63 69,34 70,52 +2,28% 1,85% 2.499.800
28/07/2021 68,43 69,39 68,06 68,94 +1,42% 1,94% 3.511.000
27/07/2021 69,28 69,48 66,38 67,98 -2,47% 4,48% 4.063.400
26/07/2021 69,20 69,98 69,02 69,70 +0,12% 1,38% 2.309.800
23/07/2021 69,92 70,07 68,69 69,61 +0,61% 1,97% 2.074.000
22/07/2021 69,27 69,45 68,65 69,19 -1,62% 1,16% 4.917.600
21/07/2021 68,86 70,35 68,51 70,33 +2,65% 2,68% 3.572.800
20/07/2021 66,17 69,16 65,92 68,52 +3,83% 4,90% 6.437.800
19/07/2021 65,85 66,00 64,53 65,99 -1,33% 2,23% 8.572.400
16/07/2021 69,05 69,60 66,74 66,88 -2,68% 4,15% 3.636.000
15/07/2021 70,67 70,86 67,99 68,73 -4,24% 4,05% 5.767.200
14/07/2021 72,56 73,39 71,63 71,77 -0,27% 2,43% 4.049.000
13/07/2021 72,58 72,90 71,89 71,97 -1,55% 1,39% 2.878.400
12/07/2021 71,84 73,14 71,69 73,10 +1,51% 2,02% 2.808.200
09/07/2021 70,84 72,25 70,15 72,01 +2,13% 2,96% 3.285.200
08/07/2021 70,51 71,12 69,16 70,51 -1,74% 2,78% 3.486.400
07/07/2021 73,69 73,74 70,95 71,76 -1,79% 3,78% 3.721.800
06/07/2021 73,67 74,02 71,80 73,07 -1,43% 3,01% 4.011.600
02/07/2021 74,43 74,53 73,37 74,13 +0,37% 1,55% 3.002.400
01/07/2021 74,93 75,44 73,74 73,85 -1,36% 2,28% 2.979.200
30/06/2021 76,30 76,37 74,50 74,87 -2,02% 2,46% 4.135.600
29/06/2021 76,01 76,60 75,36 76,41 +0,33% 1,64% 2.174.600
28/06/2021 75,04 76,68 74,89 76,16 +2,39% 2,38% 3.760.000
25/06/2021 74,92 75,63 74,00 74,39 -0,23% 2,18% 4.496.600
24/06/2021 73,93 74,96 73,68 74,56 +1,82% 1,74% 3.971.000