🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

61,50 USD

Máx. histórico

102,92

187 días

Split 2:1 del 13/10/2021

Caída desde máximo

-40,25%

Rango 52 semanas

48,52 – 105,91

Variación hoy

+5,39%

Cierre anterior

58,35

Rango de hoy

58,56 – 62,42

Volumen hoy

23.913.466

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
46,24 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
86,48 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 2,96%
Fecha de pago Importe por participación
20/02/2019 0,1825 USD
20/11/2018 0,1825 USD
20/08/2018 0,1820 USD
18/05/2018 0,1820 USD
20/02/2018 0,1815 USD
20/11/2017 0,1815 USD
17/08/2017 0,1810 USD
19/05/2017 0,1810 USD
16/02/2017 0,1805 USD
17/11/2016 0,1805 USD
18/08/2016 0,1800 USD
19/05/2016 0,1800 USD
18/02/2016 0,1795 USD
18/11/2015 0,1795 USD
09/09/2015 0,1790 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/1994 1,71 1,88 1,63 1,83 +9,90% 14,42% 4.958.719
22/04/1994 1,68 1,73 1,53 1,66 +13,49% 11,76% 13.039.988
21/04/1994 1,35 1,50 1,32 1,47 +12,30% 13,41% 6.138.788
20/04/1994 1,43 1,43 1,27 1,30 -9,95% 11,49% 10.023.750
19/04/1994 1,49 1,55 1,40 1,45 -1,68% 9,94% 2.118.656
18/04/1994 1,58 1,63 1,43 1,47 -6,76% 12,50% 3.241.013
15/04/1994 1,65 1,70 1,58 1,58 -5,88% 7,00% 6.627.825
14/04/1994 1,65 1,70 1,56 1,68 -0,97% 8,00% 3.758.906
13/04/1994 1,74 1,78 1,61 1,70 -2,37% 9,43% 3.722.456
12/04/1994 1,84 1,84 1,73 1,74 -5,80% 6,25% 4.030.763
11/04/1994 1,81 1,88 1,76 1,84 +2,75% 6,36% 7.174.575
08/04/1994 1,79 1,91 1,74 1,79 +0,92% 9,17% 3.508.313
07/04/1994 1,79 1,81 1,76 1,78 +0,00% 2,75% 883.913
06/04/1994 1,81 1,86 1,68 1,78 -2,70% 10,00% 2.381.400
05/04/1994 1,76 1,88 1,71 1,83 +11,00% 9,35% 5.033.138
04/04/1994 1,59 1,66 1,57 1,65 -1,96% 5,52% 2.745.141
31/03/1994 1,67 1,71 1,61 1,68 +2,34% 5,92% 2.881.828
30/03/1994 1,64 1,70 1,60 1,64 -1,00% 6,04% 5.597.353
29/03/1994 1,72 1,72 1,64 1,66 -3,82% 5,10% 8.538.413
28/03/1994 1,79 1,80 1,61 1,72 -2,18% 10,43% 10.821.094
25/03/1994 1,90 1,91 1,76 1,76 -6,69% 8,10% 4.841.016
24/03/1994 1,96 1,96 1,84 1,89 -4,44% 6,14% 2.856.769
23/03/1994 2,00 2,00 1,93 1,98 -1,10% 3,30% 2.228.006
22/03/1994 1,94 2,00 1,94 2,00 +1,68% 2,83% 1.375.988
21/03/1994 2,01 2,03 1,92 1,96 -2,19% 5,47% 3.134.700
18/03/1994 2,02 2,06 1,99 2,01 +0,00% 3,80% 1.107.169
17/03/1994 2,02 2,05 2,00 2,01 +0,00% 2,71% 2.697.300
16/03/1994 1,98 2,03 1,94 2,01 +2,23% 4,44% 3.278.222
15/03/1994 1,91 1,99 1,88 1,96 +3,47% 5,75% 3.246.328
14/03/1994 1,91 1,91 1,88 1,90 +0,88% 1,73% 1.455.722