🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
21/11/2022 0,3280 USD
18/08/2022 0,3010 USD
19/05/2022 0,2760 USD
18/02/2022 0,2530 USD
18/11/2021 0,2320 USD
19/08/2021 0,2185 USD
20/05/2021 0,2065 USD
19/02/2021 0,1950 USD
19/11/2020 0,1845 USD
20/08/2020 0,1840 USD
20/05/2020 0,1840 USD
20/02/2020 0,1835 USD
20/11/2019 0,1835 USD
20/08/2019 0,1830 USD
20/05/2019 0,1830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 68,29 68,63 67,80 68,40 +1,21% 1,22% 2.787.400
29/12/2020 68,77 68,77 66,98 67,58 -0,80% 2,60% 1.937.200
28/12/2020 69,05 69,29 67,96 68,13 -0,38% 1,93% 1.569.600
24/12/2020 68,12 68,75 67,65 68,39 +0,57% 1,61% 903.800
23/12/2020 68,42 68,97 67,94 68,00 -0,69% 1,51% 2.114.600
22/12/2020 68,94 69,55 68,06 68,48 -0,76% 2,17% 3.867.600
21/12/2020 67,43 69,19 67,24 69,00 -0,01% 2,89% 4.430.600
18/12/2020 70,29 70,29 68,35 69,01 -1,22% 2,77% 9.038.800
17/12/2020 70,44 70,84 69,65 69,86 +0,65% 1,70% 3.101.000
16/12/2020 70,52 70,93 69,01 69,41 -1,66% 2,73% 6.001.200
15/12/2020 71,88 71,99 70,06 70,58 -0,24% 2,69% 4.082.400
14/12/2020 70,89 71,50 70,34 70,75 +0,63% 1,64% 2.765.800
11/12/2020 68,99 70,68 68,78 70,31 +0,50% 2,75% 3.064.400
10/12/2020 69,78 71,03 69,29 69,96 +0,08% 2,49% 3.118.400
09/12/2020 71,38 72,14 69,11 69,90 -3,42% 4,24% 5.381.400
08/12/2020 71,88 72,64 71,59 72,38 -0,17% 1,46% 2.637.600
07/12/2020 71,88 72,67 71,30 72,50 +0,52% 1,91% 2.464.800
04/12/2020 69,30 72,25 69,16 72,12 +4,14% 4,45% 4.494.400
03/12/2020 68,91 70,26 68,57 69,26 +0,82% 2,46% 5.965.200
02/12/2020 67,74 69,00 67,69 68,69 +0,30% 1,93% 3.293.600
01/12/2020 68,50 69,42 66,94 68,49 +1,92% 3,63% 4.708.000
30/11/2020 66,50 67,41 65,66 67,20 +1,04% 2,62% 3.755.400
27/11/2020 66,89 67,00 66,15 66,51 +0,83% 1,26% 1.332.400
25/11/2020 66,23 66,77 65,60 65,96 -1,23% 1,76% 2.448.800
24/11/2020 66,49 67,32 65,51 66,78 +1,47% 2,72% 2.678.400
23/11/2020 65,35 66,20 64,78 65,81 +0,49% 2,17% 4.776.200
20/11/2020 64,96 67,65 64,68 65,49 +2,72% 4,56% 13.091.000
19/11/2020 61,65 63,84 61,45 63,76 +2,13% 3,89% 2.688.200
18/11/2020 63,64 63,90 62,37 62,43 -1,98% 2,40% 2.602.800
17/11/2020 63,81 64,26 62,99 63,69 -1,76% 1,99% 2.496.800