🇺🇸 MCHP — Microchip Technology Incorporated

Tecnología Compra
← Volver

Precio actual

58,35 USD

Máx. histórico

102,92

184 días

Split 2:1 del 13/10/2021

Caída desde máximo

-43,31%

Rango 52 semanas

48,52 – 105,91

Variación hoy

-10,02%

Cierre anterior

64,85

Rango de hoy

54,83 – 65,31

Volumen hoy

47.389.996

Peor caída histórica

-63,77%

22/05/2024 → 08/04/2025

Recuperado en 391 días

Volatilidad anualizada ⓘ

48,06%

Información
Nombre completo
Microchip Technology Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
17.900
PER ⓘ
85,81 (puede no estar actualizado)
Dividend yield
2,81% (puede no estar actualizado)
Precio objetivo analistas
105,92 USD (puede no estar actualizado)
Primera cotización
19/03/1993
Precio actualizado
hace 1 día
Sobre la empresa

Microchip Technology Incorporated develops, manufactures, and sells smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia. It operates in two segments, Semiconductor Products and Technology Licensing. The company offers general-purpose 8-bit, 16-bit, 32-bit, and 64-bit mixed-signal microcontrollers; 32-bit and 64-bit embedded mixed-signal microprocessors; and specialized mixed-signal microcontrollers for automotive, industrial, computing, communications, lighting, power supplies, motor control, human-machine interface, security, wired connectivity, and wireless connectivity applications. It also provides analog products, including power management, linear, mixed-signal, high voltage, thermal management, discrete diodes and MOSFETs, radio frequency (RF), gate drivers, safety, security, timing, application-specific standard products, USB, Ethernet, wireless, and other interface products; field-programmable gate array (FPGA) products; and application development tools that enable system designers to program mixed-signal microcontroller, FPGA, and microprocessor products. In addition, the company offers memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, serial static random-access memory, and electrically erasable random-access memory for footprint devices. Further, it licenses its SuperFlash embedded flash and non-volatile memory technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate arrays, RF, analog, and neuromorphic compute products. Additionally, the company offers engineering services; wafer foundry, assembly, and test subcontracting manufacturing services; and timing systems, application-specific integrated circuits, and products for aerospace applications. The company was incorporated in 1989 and is headquartered in Chandler, Arizona.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,12%
Fecha de pago Importe por participación
21/11/2022 0,3280 USD
18/08/2022 0,3010 USD
19/05/2022 0,2760 USD
18/02/2022 0,2530 USD
18/11/2021 0,2320 USD
19/08/2021 0,2185 USD
20/05/2021 0,2065 USD
19/02/2021 0,1950 USD
19/11/2020 0,1845 USD
20/08/2020 0,1840 USD
20/05/2020 0,1840 USD
20/02/2020 0,1835 USD
20/11/2019 0,1835 USD
20/08/2019 0,1830 USD
20/05/2019 0,1830 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/10/2021 2:1
09/05/2002 3:2
27/09/2000 3:2
08/02/2000 3:2
07/01/1997 3:2
09/11/1994 3:2
05/04/1994 3:2
14/09/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1996 2,74 2,81 2,67 2,79 +5,61% 5,40% 8.546.513
24/07/1996 2,49 2,72 2,47 2,64 +1,91% 9,90% 8.311.613
23/07/1996 2,67 2,67 2,58 2,59 -2,32% 3,24% 6.151.950
22/07/1996 2,65 2,69 2,57 2,65 -2,27% 4,65% 8.614.350
19/07/1996 2,46 2,77 2,46 2,72 +13,40% 12,56% 40.785.525
18/07/1996 2,16 2,44 2,12 2,40 +10,86% 14,85% 7.998.750
17/07/1996 2,20 2,21 2,10 2,16 +2,94% 5,06% 5.086.800
16/07/1996 2,07 2,15 1,95 2,10 +1,19% 9,52% 10.949.175
15/07/1996 2,20 2,22 2,01 2,07 -5,62% 9,55% 15.130.800
12/07/1996 2,27 2,32 2,10 2,20 -2,20% 9,78% 15.009.300
11/07/1996 2,22 2,28 2,17 2,25 -2,15% 5,00% 5.956.538
10/07/1996 2,30 2,31 2,16 2,30 -3,63% 6,45% 11.792.588
09/07/1996 2,32 2,41 2,27 2,38 +4,32% 5,85% 2.980.800
08/07/1996 2,30 2,37 2,25 2,28 -1,59% 5,38% 2.714.513
05/07/1996 2,37 2,37 2,30 2,32 -6,00% 3,13% 1.134.000
03/07/1996 2,49 2,49 2,43 2,47 -0,99% 2,47% 3.660.188
02/07/1996 2,47 2,52 2,46 2,49 +0,50% 2,50% 3.207.600
01/07/1996 2,49 2,51 2,42 2,48 +1,52% 3,46% 2.954.475
28/06/1996 2,52 2,54 2,42 2,44 -2,47% 4,90% 2.793.488
27/06/1996 2,38 2,52 2,33 2,51 +5,18% 7,77% 6.576.188
26/06/1996 2,22 2,38 2,19 2,38 +7,82% 8,89% 8.325.788
25/06/1996 2,26 2,26 2,21 2,21 -1,11% 2,19% 4.401.338
24/06/1996 2,27 2,30 2,23 2,23 -1,09% 2,72% 3.606.525
21/06/1996 2,20 2,32 2,20 2,26 +1,67% 5,62% 9.501.300
20/06/1996 2,27 2,27 2,05 2,22 -1,10% 9,78% 7.106.738
19/06/1996 2,21 2,28 2,17 2,25 +2,25% 5,03% 5.656.838
18/06/1996 2,25 2,28 2,17 2,20 -3,26% 4,95% 8.046.338
17/06/1996 2,20 2,30 2,17 2,27 +4,55% 5,62% 12.422.363
14/06/1996 2,30 2,30 2,17 2,17 -4,35% 5,38% 15.677.550
13/06/1996 2,40 2,40 2,27 2,27 -4,17% 5,16% 9.187.425