🇺🇸 MCD — McDonald's Corporation

Consumo cíclico Compra
← Volver

Precio actual

278,04 USD

Máx. histórico

341,06

251 días

Split 2:1 del 08/03/1999

Caída desde máximo

-18,48%

Rango 52 semanas

229,20 – 341,75

Variación hoy

-0,78%

Cierre anterior

280,22

Rango de hoy

275,72 – 282,14

Volumen hoy

7.294.853

Peor caída histórica

-73,63%

12/11/1999 → 12/03/2003

Recuperado en 1367 días

Volatilidad anualizada ⓘ

26,39%

Información
Nombre completo
McDonald's Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
150.000
PER ⓘ
22,00 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
291,75 USD (puede no estar actualizado)
Primera cotización
05/07/1966
Precio actualizado
hace 15 horas
Sobre la empresa

McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 7,4400 USD · Yield: 2,68%
Fecha de pago Importe por participación
27/08/1990 0,0213 USD
30/05/1990 0,0213 USD
27/02/1990 0,0193 USD
24/11/1989 0,0193 USD
25/08/1989 0,0193 USD
24/05/1989 0,0194 USD
22/02/1989 0,0175 USD
21/12/1988 0,0175 USD
23/11/1988 0,0175 USD
22/08/1988 0,0175 USD
24/05/1988 0,0175 USD
20/10/1987 0,0156 USD
23/07/1987 0,0156 USD
20/05/1987 0,0156 USD
22/01/1987 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1999 2:1
27/06/1994 2:1
19/06/1989 2:1
23/06/1987 3:2
26/06/1986 3:2
25/09/1984 3:2
07/10/1982 3:2
06/06/1972 2:1
14/06/1971 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/1995 19,19 19,50 19,19 19,38 +0,98% 1,63% 1.713.200
28/06/1995 19,06 19,31 19,00 19,19 +0,99% 1,64% 1.670.000
27/06/1995 19,00 19,19 18,88 19,00 +0,33% 1,64% 1.725.200
26/06/1995 19,13 19,31 18,94 18,94 -0,33% 1,96% 1.508.800
23/06/1995 19,19 19,25 19,00 19,00 -1,30% 1,30% 1.730.400
22/06/1995 19,00 19,38 18,94 19,25 +1,32% 2,30% 2.771.600
21/06/1995 18,81 19,00 18,69 19,00 +1,67% 1,66% 3.078.400
20/06/1995 19,00 19,00 18,69 18,69 -1,64% 1,64% 2.235.800
19/06/1995 18,81 19,00 18,69 19,00 +1,00% 1,66% 2.227.400
16/06/1995 19,00 19,00 18,75 18,81 -0,33% 1,32% 5.638.000
15/06/1995 18,63 19,06 18,56 18,88 +1,34% 2,68% 3.102.600
14/06/1995 18,56 18,69 18,44 18,63 +0,68% 1,35% 1.721.600
13/06/1995 18,38 18,69 18,31 18,50 +1,02% 2,04% 2.505.200
12/06/1995 18,31 18,50 18,25 18,31 +0,00% 1,37% 1.914.400
09/06/1995 18,13 18,38 18,06 18,31 +1,03% 1,72% 1.871.000
08/06/1995 18,25 18,25 18,06 18,13 +0,00% 1,03% 2.399.800
07/06/1995 18,19 18,31 18,06 18,13 -0,34% 1,37% 3.299.200
06/06/1995 18,38 18,50 18,19 18,19 -1,02% 1,70% 2.184.200
05/06/1995 18,44 18,56 18,25 18,38 -1,01% 1,69% 1.681.400
02/06/1995 18,63 18,81 18,50 18,56 -1,00% 1,68% 2.357.000
01/06/1995 18,88 19,00 18,56 18,75 -0,99% 2,32% 2.621.600
31/05/1995 18,44 19,00 18,25 18,94 +2,71% 4,07% 3.534.200
30/05/1995 18,06 18,50 18,06 18,44 +1,72% 2,42% 1.677.400
26/05/1995 18,25 18,31 18,13 18,13 -0,68% 1,03% 1.462.200
25/05/1995 18,13 18,38 18,00 18,25 +0,69% 2,07% 3.281.800
24/05/1995 18,38 18,50 18,13 18,13 -1,36% 2,04% 2.489.400
23/05/1995 18,00 18,38 17,88 18,38 +1,38% 2,78% 4.180.400
22/05/1995 17,94 18,13 17,88 18,13 +1,75% 1,39% 2.467.200
19/05/1995 17,94 18,13 17,75 17,81 -1,38% 2,09% 5.590.000
18/05/1995 18,38 18,44 18,00 18,06 -2,36% 2,38% 4.157.200