🇺🇸 MCD — McDonald's Corporation
Consumo cíclico CompraPrecio actual
278,04 USD
Máx. histórico
341,06
251 días
Split 2:1 del 08/03/1999
Caída desde máximo
-18,48%
Rango 52 semanas
229,20 – 341,75
Variación hoy
-0,78%
Cierre anterior
280,22
Rango de hoy
275,72 – 282,14
Volumen hoy
7.294.853
Peor caída histórica
-73,63%
12/11/1999 → 12/03/2003
Recuperado en 1367 días
Volatilidad anualizada ⓘ
26,39%
- Nombre completo
- McDonald's Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 150.000
- PER ⓘ
- 22,00 (puede no estar actualizado)
- Dividend yield
- 2,76% (puede no estar actualizado)
- Precio objetivo analistas
- 291,75 USD (puede no estar actualizado)
- Primera cotización
- 05/07/1966
- Precio actualizado
- hace 18 horas
McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 13/11/2007 | 1,5000 USD |
| 13/11/2006 | 1,0000 USD |
| 10/11/2005 | 0,6700 USD |
| 10/11/2004 | 0,5500 USD |
| 12/11/2003 | 0,4000 USD |
| 13/11/2002 | 0,2350 USD |
| 13/11/2001 | 0,2250 USD |
| 13/11/2000 | 0,2150 USD |
| 29/11/1999 | 0,0490 USD |
| 30/08/1999 | 0,0490 USD |
| 27/05/1999 | 0,0490 USD |
| 11/03/1999 | 0,0490 USD |
| 25/11/1998 | 0,0450 USD |
| 27/08/1998 | 0,0450 USD |
| 28/05/1998 | 0,0450 USD |
| Fecha | Ratio |
|---|---|
| 08/03/1999 | 2:1 |
| 27/06/1994 | 2:1 |
| 19/06/1989 | 2:1 |
| 23/06/1987 | 3:2 |
| 26/06/1986 | 3:2 |
| 25/09/1984 | 3:2 |
| 07/10/1982 | 3:2 |
| 06/06/1972 | 2:1 |
| 14/06/1971 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 177,29 | 177,78 | 175,66 | 177,55 | +0,47% | 1,20% | 4.533.800 |
| 01/02/2019 | 179,55 | 180,49 | 176,48 | 176,72 | -1,15% | 2,23% | 6.529.200 |
| 31/01/2019 | 180,25 | 181,85 | 176,87 | 178,78 | -1,64% | 2,76% | 10.440.100 |
| 30/01/2019 | 182,92 | 187,79 | 178,67 | 181,77 | -0,22% | 4,99% | 9.489.900 |
| 29/01/2019 | 183,28 | 183,72 | 180,97 | 182,17 | -0,78% | 1,50% | 3.666.700 |
| 28/01/2019 | 183,06 | 183,72 | 181,83 | 183,60 | -0,22% | 1,03% | 4.138.700 |
| 25/01/2019 | 188,77 | 189,42 | 183,93 | 184,00 | -1,80% | 2,91% | 4.405.600 |
| 24/01/2019 | 186,86 | 187,88 | 185,94 | 187,37 | +0,69% | 1,04% | 3.214.200 |
| 23/01/2019 | 184,78 | 186,17 | 184,11 | 186,09 | +0,82% | 1,11% | 2.530.700 |
| 22/01/2019 | 182,25 | 185,48 | 182,25 | 184,57 | +1,10% | 1,77% | 3.190.300 |
| 18/01/2019 | 183,04 | 183,26 | 180,94 | 182,57 | +0,81% | 1,27% | 3.498.000 |
| 17/01/2019 | 179,25 | 181,11 | 179,03 | 181,11 | +0,98% | 1,16% | 3.061.000 |
| 16/01/2019 | 180,94 | 181,53 | 179,14 | 179,35 | -0,92% | 1,32% | 3.375.600 |
| 15/01/2019 | 181,47 | 183,21 | 180,74 | 181,02 | -0,11% | 1,36% | 3.860.200 |
| 14/01/2019 | 181,42 | 181,75 | 180,69 | 181,22 | -0,63% | 0,58% | 1.886.200 |
| 11/01/2019 | 180,59 | 182,40 | 180,46 | 182,37 | +0,45% | 1,07% | 2.348.900 |
| 10/01/2019 | 179,84 | 181,88 | 179,32 | 181,55 | +0,70% | 1,42% | 2.498.500 |
| 09/01/2019 | 180,56 | 180,90 | 179,19 | 180,29 | -0,17% | 0,95% | 2.680.700 |
| 08/01/2019 | 181,96 | 182,29 | 179,91 | 180,60 | +0,21% | 1,31% | 2.941.400 |
| 07/01/2019 | 178,14 | 181,88 | 178,14 | 180,22 | +1,09% | 2,10% | 3.283.000 |
| 04/01/2019 | 176,03 | 179,20 | 175,69 | 178,28 | +1,93% | 1,99% | 3.194.300 |
| 03/01/2019 | 175,45 | 176,45 | 174,41 | 174,90 | -0,66% | 1,16% | 3.728.200 |
| 02/01/2019 | 175,41 | 176,30 | 174,17 | 176,06 | -0,85% | 1,21% | 2.571.500 |
| 31/12/2018 | 175,96 | 177,80 | 175,60 | 177,57 | +1,14% | 1,25% | 2.482.600 |
| 28/12/2018 | 176,30 | 177,50 | 174,85 | 175,56 | -0,09% | 1,50% | 2.896.800 |
| 27/12/2018 | 173,29 | 175,71 | 170,73 | 175,71 | +0,97% | 2,87% | 3.934.500 |
| 26/12/2018 | 170,09 | 174,04 | 169,04 | 174,03 | +2,20% | 2,94% | 4.065.500 |
| 24/12/2018 | 174,24 | 175,27 | 170,17 | 170,28 | -2,22% | 2,93% | 2.400.900 |
| 21/12/2018 | 173,53 | 177,65 | 173,53 | 174,15 | +0,27% | 2,37% | 8.536.900 |
| 20/12/2018 | 178,21 | 178,81 | 172,54 | 173,68 | -3,06% | 3,52% | 5.775.300 |