🇺🇸 MCD — McDonald's Corporation

Consumo cíclico Compra
← Volver

Precio actual

278,04 USD

Máx. histórico

341,06

251 días

Split 2:1 del 08/03/1999

Caída desde máximo

-18,48%

Rango 52 semanas

229,20 – 341,75

Variación hoy

-0,78%

Cierre anterior

280,22

Rango de hoy

275,72 – 282,14

Volumen hoy

7.294.853

Peor caída histórica

-73,63%

12/11/1999 → 12/03/2003

Recuperado en 1367 días

Volatilidad anualizada ⓘ

26,39%

Información
Nombre completo
McDonald's Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
150.000
PER ⓘ
22,00 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
291,75 USD (puede no estar actualizado)
Primera cotización
05/07/1966
Precio actualizado
hace 12 horas
Sobre la empresa

McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 7,4400 USD · Yield: 2,68%
Fecha de pago Importe por participación
28/05/2015 0,8500 USD
26/02/2015 0,8500 USD
26/11/2014 0,8500 USD
28/08/2014 0,8100 USD
29/05/2014 0,8100 USD
27/02/2014 0,8100 USD
27/11/2013 0,8100 USD
29/08/2013 0,7700 USD
30/05/2013 0,7700 USD
27/02/2013 0,7700 USD
29/11/2012 0,7700 USD
30/08/2012 0,7000 USD
31/05/2012 0,7000 USD
28/02/2012 0,7000 USD
29/11/2011 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1999 2:1
27/06/1994 2:1
19/06/1989 2:1
23/06/1987 3:2
26/06/1986 3:2
25/09/1984 3:2
07/10/1982 3:2
06/06/1972 2:1
14/06/1971 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 22,94 23,56 22,63 23,13 +1,37% 4,09% 5.260.800
16/10/1996 23,50 23,50 22,69 22,81 -1,88% 3,46% 3.576.800
15/10/1996 23,56 23,63 23,13 23,25 -0,27% 2,12% 3.994.800
14/10/1996 23,13 23,44 23,06 23,31 +1,36% 1,62% 2.713.400
11/10/1996 23,00 23,13 22,81 23,00 +0,82% 1,36% 2.411.200
10/10/1996 22,94 22,94 22,75 22,81 -1,08% 0,82% 2.686.800
09/10/1996 23,06 23,13 22,88 23,06 +0,00% 1,08% 2.858.600
08/10/1996 23,44 23,56 23,06 23,06 -1,07% 2,13% 7.924.800
07/10/1996 23,19 23,38 23,13 23,31 +0,54% 1,08% 2.867.600
04/10/1996 23,31 23,44 23,00 23,19 -0,27% 1,88% 4.577.400
03/10/1996 23,44 23,44 23,19 23,25 -1,06% 1,07% 5.063.200
02/10/1996 23,69 23,75 23,31 23,50 -1,05% 1,85% 5.838.400
01/10/1996 23,75 23,81 23,56 23,75 +0,26% 1,05% 2.927.400
30/09/1996 24,19 24,31 23,69 23,69 -1,04% 2,58% 2.035.400
27/09/1996 23,75 24,00 23,69 23,94 +0,79% 1,32% 2.765.200
26/09/1996 23,69 23,81 23,56 23,75 +0,26% 1,06% 2.710.800
25/09/1996 24,25 24,25 23,63 23,69 -1,56% 2,58% 3.727.400
24/09/1996 23,88 24,44 23,88 24,06 +0,79% 2,36% 4.271.200
23/09/1996 23,69 23,94 23,56 23,88 +0,53% 1,58% 2.317.200
20/09/1996 23,75 23,88 23,69 23,75 +0,00% 0,79% 4.722.200
19/09/1996 23,88 23,88 23,69 23,75 -0,26% 0,79% 2.758.200
18/09/1996 23,88 23,88 23,63 23,81 -0,26% 1,05% 2.811.800
17/09/1996 24,38 24,38 23,88 23,88 -2,05% 2,05% 3.077.000
16/09/1996 24,06 24,50 23,88 24,38 +2,36% 2,60% 2.977.400
13/09/1996 23,88 24,38 23,81 23,81 +0,79% 2,36% 4.812.200
12/09/1996 23,94 24,00 23,56 23,63 -0,53% 1,83% 2.248.800
11/09/1996 23,56 24,00 23,50 23,75 +0,80% 2,12% 3.581.400
10/09/1996 23,69 23,69 23,31 23,56 +0,00% 1,58% 2.517.600
09/09/1996 23,25 23,75 23,19 23,56 +1,89% 2,42% 2.062.800
06/09/1996 22,94 23,19 22,81 23,13 +0,82% 1,63% 2.272.000