🇺🇸 MCD — McDonald's Corporation
Consumo cíclico CompraPrecio actual
276,52 USD
Máx. histórico
341,06
252 días
Split 2:1 del 08/03/1999
Caída desde máximo
-18,92%
Rango 52 semanas
229,20 – 341,75
Variación hoy
-0,55%
Cierre anterior
278,04
Rango de hoy
269,13 – 278,44
Volumen hoy
6.323.366
Peor caída histórica
-73,63%
12/11/1999 → 12/03/2003
Recuperado en 1367 días
Volatilidad anualizada ⓘ
26,39%
- Nombre completo
- McDonald's Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 150.000
- PER ⓘ
- 21,88 (puede no estar actualizado)
- Dividend yield
- 2,78% (puede no estar actualizado)
- Precio objetivo analistas
- 292,54 USD (puede no estar actualizado)
- Primera cotización
- 05/07/1966
- Precio actualizado
- hace 1 día
McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 1,1600 USD |
| 30/11/2018 | 1,1600 USD |
| 31/08/2018 | 1,0100 USD |
| 01/06/2018 | 1,0100 USD |
| 28/02/2018 | 1,0100 USD |
| 30/11/2017 | 1,0100 USD |
| 30/08/2017 | 0,9400 USD |
| 01/06/2017 | 0,9400 USD |
| 27/02/2017 | 0,9400 USD |
| 29/11/2016 | 0,9400 USD |
| 30/08/2016 | 0,8900 USD |
| 02/06/2016 | 0,8900 USD |
| 26/02/2016 | 0,8900 USD |
| 27/11/2015 | 0,8900 USD |
| 28/08/2015 | 0,8500 USD |
| Fecha | Ratio |
|---|---|
| 08/03/1999 | 2:1 |
| 27/06/1994 | 2:1 |
| 19/06/1989 | 2:1 |
| 23/06/1987 | 3:2 |
| 26/06/1986 | 3:2 |
| 25/09/1984 | 3:2 |
| 07/10/1982 | 3:2 |
| 06/06/1972 | 2:1 |
| 14/06/1971 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2019 | 216,00 | 217,42 | 214,30 | 214,98 | -0,28% | 1,44% | 4.278.600 |
| 26/07/2019 | 217,95 | 218,96 | 214,49 | 215,58 | +0,53% | 2,05% | 5.029.300 |
| 25/07/2019 | 212,36 | 214,60 | 212,31 | 214,44 | +0,78% | 1,08% | 3.789.000 |
| 24/07/2019 | 213,84 | 214,95 | 212,27 | 212,78 | -0,71% | 1,25% | 2.971.600 |
| 23/07/2019 | 215,74 | 216,25 | 212,64 | 214,31 | -0,32% | 1,67% | 2.503.600 |
| 22/07/2019 | 213,79 | 215,33 | 212,52 | 215,00 | +0,53% | 1,31% | 2.580.000 |
| 19/07/2019 | 215,58 | 216,26 | 213,80 | 213,87 | -0,94% | 1,14% | 2.860.500 |
| 18/07/2019 | 214,08 | 215,95 | 213,33 | 215,91 | +1,03% | 1,22% | 2.259.800 |
| 17/07/2019 | 213,98 | 214,90 | 213,36 | 213,71 | 0,00% | 0,72% | 1.698.400 |
| 16/07/2019 | 213,53 | 214,90 | 212,15 | 213,72 | -0,23% | 1,29% | 2.380.400 |
| 15/07/2019 | 213,63 | 214,70 | 212,69 | 214,21 | +0,57% | 0,94% | 2.408.500 |
| 12/07/2019 | 212,69 | 213,40 | 211,27 | 212,99 | +0,14% | 1,00% | 1.960.100 |
| 11/07/2019 | 214,47 | 214,80 | 211,61 | 212,69 | -0,15% | 1,49% | 1.922.800 |
| 10/07/2019 | 212,25 | 213,46 | 211,95 | 213,00 | +0,43% | 0,71% | 1.842.300 |
| 09/07/2019 | 211,99 | 212,69 | 211,47 | 212,09 | -0,03% | 0,58% | 1.618.800 |
| 08/07/2019 | 211,24 | 212,53 | 211,23 | 212,16 | +0,44% | 0,62% | 1.818.000 |
| 05/07/2019 | 212,30 | 213,01 | 210,25 | 211,24 | -0,74% | 1,30% | 1.876.200 |
| 03/07/2019 | 209,82 | 212,87 | 209,70 | 212,81 | +1,54% | 1,51% | 2.306.000 |
| 02/07/2019 | 206,75 | 209,58 | 206,32 | 209,58 | +1,59% | 1,58% | 3.120.000 |
| 01/07/2019 | 208,86 | 209,43 | 206,19 | 206,30 | -0,65% | 1,55% | 2.689.500 |
| 28/06/2019 | 206,90 | 207,99 | 206,32 | 207,66 | +0,67% | 0,81% | 3.658.200 |
| 27/06/2019 | 204,67 | 206,35 | 204,20 | 206,27 | +0,84% | 1,05% | 2.253.500 |
| 26/06/2019 | 205,49 | 205,67 | 204,01 | 204,55 | -0,56% | 0,81% | 2.576.000 |
| 25/06/2019 | 204,80 | 206,39 | 204,72 | 205,71 | +0,88% | 0,82% | 3.020.900 |
| 24/06/2019 | 204,75 | 205,25 | 203,63 | 203,92 | -0,17% | 0,79% | 2.486.800 |
| 21/06/2019 | 205,58 | 205,94 | 203,98 | 204,26 | -0,42% | 0,95% | 4.267.400 |
| 20/06/2019 | 205,00 | 205,39 | 204,10 | 205,12 | +0,28% | 0,63% | 2.162.200 |
| 19/06/2019 | 204,62 | 205,00 | 202,61 | 204,55 | +0,02% | 1,17% | 2.328.400 |
| 18/06/2019 | 205,00 | 205,40 | 203,92 | 204,51 | +0,34% | 0,72% | 2.470.900 |
| 17/06/2019 | 205,75 | 205,75 | 203,09 | 203,81 | -0,72% | 1,29% | 2.694.400 |