🇺🇸 MCD — McDonald's Corporation

Consumo cíclico Compra
← Volver

Precio actual

276,52 USD

Máx. histórico

341,06

252 días

Split 2:1 del 08/03/1999

Caída desde máximo

-18,92%

Rango 52 semanas

229,20 – 341,75

Variación hoy

-0,55%

Cierre anterior

278,04

Rango de hoy

269,13 – 278,44

Volumen hoy

6.323.366

Peor caída histórica

-73,63%

12/11/1999 → 12/03/2003

Recuperado en 1367 días

Volatilidad anualizada ⓘ

26,39%

Información
Nombre completo
McDonald's Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
150.000
PER ⓘ
21,88 (puede no estar actualizado)
Dividend yield
2,78% (puede no estar actualizado)
Precio objetivo analistas
292,54 USD (puede no estar actualizado)
Primera cotización
05/07/1966
Precio actualizado
hace 1 día
Sobre la empresa

McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 7,4400 USD · Yield: 2,69%
Fecha de pago Importe por participación
28/02/2019 1,1600 USD
30/11/2018 1,1600 USD
31/08/2018 1,0100 USD
01/06/2018 1,0100 USD
28/02/2018 1,0100 USD
30/11/2017 1,0100 USD
30/08/2017 0,9400 USD
01/06/2017 0,9400 USD
27/02/2017 0,9400 USD
29/11/2016 0,9400 USD
30/08/2016 0,8900 USD
02/06/2016 0,8900 USD
26/02/2016 0,8900 USD
27/11/2015 0,8900 USD
28/08/2015 0,8500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
08/03/1999 2:1
27/06/1994 2:1
19/06/1989 2:1
23/06/1987 3:2
26/06/1986 3:2
25/09/1984 3:2
07/10/1982 3:2
06/06/1972 2:1
14/06/1971 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 35,37 35,50 35,13 35,39 +0,28% 1,05% 4.098.700
28/07/2006 34,80 35,40 34,62 35,29 +1,61% 2,24% 5.034.200
27/07/2006 34,70 34,95 34,45 34,73 +0,81% 1,44% 5.281.300
26/07/2006 34,49 34,77 34,39 34,45 -0,89% 1,10% 6.801.400
25/07/2006 35,00 35,34 34,65 34,76 -0,23% 1,97% 8.185.500
24/07/2006 34,69 34,96 34,57 34,84 +0,40% 1,12% 4.144.800
21/07/2006 34,72 34,75 34,45 34,70 +0,09% 0,86% 5.696.300
20/07/2006 34,91 35,00 34,52 34,67 -1,20% 1,37% 4.997.000
19/07/2006 34,81 35,20 34,70 35,09 +0,80% 1,44% 6.201.000
18/07/2006 35,00 35,16 34,57 34,81 +0,26% 1,69% 8.332.100
17/07/2006 34,00 34,96 33,79 34,72 +5,08% 3,44% 12.845.000
14/07/2006 32,96 33,13 32,75 33,04 -0,39% 1,15% 5.022.400
13/07/2006 33,55 33,68 33,08 33,17 -1,89% 1,79% 4.478.800
12/07/2006 34,38 34,45 33,66 33,81 -1,37% 2,30% 5.317.000
11/07/2006 33,79 34,33 33,30 34,28 +1,78% 3,05% 5.715.000
10/07/2006 33,50 33,89 33,39 33,68 +1,51% 1,49% 3.825.300
07/07/2006 33,52 33,71 33,09 33,18 -1,51% 1,85% 4.125.300
06/07/2006 33,72 33,84 33,43 33,69 -0,21% 1,22% 3.668.100
05/07/2006 33,45 33,88 33,30 33,76 -0,62% 1,73% 4.384.600
03/07/2006 33,70 34,00 33,57 33,97 +1,10% 1,28% 1.764.400
30/06/2006 33,81 34,60 33,57 33,60 +0,12% 3,05% 7.905.700
29/06/2006 32,40 33,69 32,40 33,56 +4,97% 3,98% 9.137.200
28/06/2006 32,50 32,59 31,91 31,97 -1,66% 2,09% 8.569.800
27/06/2006 32,50 32,79 32,49 32,51 -0,46% 0,92% 4.593.800
26/06/2006 32,60 32,80 32,43 32,66 +0,18% 1,13% 3.812.300
23/06/2006 32,55 33,01 32,50 32,60 +0,15% 1,57% 3.769.400
22/06/2006 33,20 33,40 32,48 32,55 -2,54% 2,77% 5.239.700
21/06/2006 32,85 33,54 32,85 33,40 +1,33% 2,10% 6.911.000
20/06/2006 33,00 33,11 32,70 32,96 +0,33% 1,24% 5.100.900
19/06/2006 33,11 33,25 32,76 32,85 -0,88% 1,48% 4.129.400