🇺🇸 MCD — McDonald's Corporation
Consumo cíclico CompraPrecio actual
278,04 USD
Máx. histórico
341,06
251 días
Split 2:1 del 08/03/1999
Caída desde máximo
-18,48%
Rango 52 semanas
229,20 – 341,75
Variación hoy
-0,78%
Cierre anterior
280,22
Rango de hoy
275,72 – 282,14
Volumen hoy
7.294.853
Peor caída histórica
-73,63%
12/11/1999 → 12/03/2003
Recuperado en 1367 días
Volatilidad anualizada ⓘ
26,39%
- Nombre completo
- McDonald's Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Restaurants
- Empleados
- 150.000
- PER ⓘ
- 22,00 (puede no estar actualizado)
- Dividend yield
- 2,76% (puede no estar actualizado)
- Precio objetivo analistas
- 291,75 USD (puede no estar actualizado)
- Primera cotización
- 05/07/1966
- Precio actualizado
- hace 22 horas
McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, frozen desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 24/01/1983 | 0,0081 USD |
| 15/10/1982 | 0,0081 USD |
| 20/07/1982 | 0,0074 USD |
| 24/05/1982 | 0,0074 USD |
| 05/02/1982 | 0,0062 USD |
| 27/10/1981 | 0,0062 USD |
| 28/07/1981 | 0,0062 USD |
| 13/05/1981 | 0,0062 USD |
| 24/02/1981 | 0,0049 USD |
| 27/10/1980 | 0,0049 USD |
| 24/07/1980 | 0,0049 USD |
| 05/06/1980 | 0,0049 USD |
| 25/02/1980 | 0,0035 USD |
| 26/10/1979 | 0,0035 USD |
| 26/07/1979 | 0,0035 USD |
| Fecha | Ratio |
|---|---|
| 08/03/1999 | 2:1 |
| 27/06/1994 | 2:1 |
| 19/06/1989 | 2:1 |
| 23/06/1987 | 3:2 |
| 26/06/1986 | 3:2 |
| 25/09/1984 | 3:2 |
| 07/10/1982 | 3:2 |
| 06/06/1972 | 2:1 |
| 14/06/1971 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 214,54 | 214,80 | 212,40 | 214,27 | -0,06% | 1,12% | 2.583.600 |
| 10/02/2021 | 216,88 | 217,31 | 213,81 | 214,40 | -0,73% | 1,61% | 3.161.600 |
| 09/02/2021 | 212,07 | 216,18 | 211,77 | 215,98 | +2,08% | 2,08% | 3.047.300 |
| 08/02/2021 | 212,53 | 212,99 | 209,96 | 211,58 | -0,47% | 1,43% | 2.696.200 |
| 05/02/2021 | 212,59 | 214,18 | 212,01 | 212,58 | +0,73% | 1,02% | 2.600.200 |
| 04/02/2021 | 210,00 | 212,11 | 208,67 | 211,03 | +1,11% | 1,64% | 2.777.500 |
| 03/02/2021 | 208,35 | 209,99 | 207,93 | 208,71 | -0,50% | 0,99% | 3.020.700 |
| 02/02/2021 | 208,09 | 212,63 | 207,65 | 209,76 | +0,88% | 2,39% | 2.786.000 |
| 01/02/2021 | 208,48 | 209,69 | 206,60 | 207,93 | +0,04% | 1,48% | 2.812.500 |
| 29/01/2021 | 205,11 | 209,40 | 203,11 | 207,84 | +0,49% | 3,07% | 5.203.300 |
| 28/01/2021 | 208,63 | 210,36 | 205,13 | 206,82 | -0,09% | 2,51% | 5.401.600 |
| 27/01/2021 | 212,39 | 213,15 | 207,00 | 207,00 | -3,89% | 2,90% | 5.464.000 |
| 26/01/2021 | 212,51 | 215,51 | 212,17 | 215,38 | +0,96% | 1,57% | 2.907.800 |
| 25/01/2021 | 212,22 | 214,05 | 210,56 | 213,34 | -0,02% | 1,64% | 2.615.300 |
| 22/01/2021 | 212,51 | 214,14 | 211,17 | 213,38 | -0,07% | 1,40% | 2.196.400 |
| 21/01/2021 | 214,06 | 215,96 | 213,32 | 213,53 | -0,05% | 1,23% | 2.674.900 |
| 20/01/2021 | 210,15 | 214,41 | 209,63 | 213,63 | +2,17% | 2,27% | 4.077.700 |
| 19/01/2021 | 210,68 | 211,00 | 207,88 | 209,09 | -0,39% | 1,48% | 3.331.600 |
| 15/01/2021 | 207,97 | 210,70 | 207,42 | 209,91 | +0,68% | 1,58% | 3.593.700 |
| 14/01/2021 | 212,10 | 212,67 | 208,00 | 208,50 | -1,69% | 2,20% | 3.666.700 |
| 13/01/2021 | 210,91 | 213,13 | 210,90 | 212,09 | +0,23% | 1,06% | 2.069.800 |
| 12/01/2021 | 213,69 | 214,33 | 210,94 | 211,60 | -1,23% | 1,59% | 2.952.000 |
| 11/01/2021 | 215,09 | 216,12 | 213,12 | 214,23 | -0,76% | 1,39% | 2.545.400 |
| 08/01/2021 | 212,90 | 216,12 | 212,23 | 215,87 | +1,84% | 1,83% | 2.639.100 |
| 07/01/2021 | 213,22 | 213,22 | 210,56 | 211,98 | +0,46% | 1,25% | 3.142.000 |
| 06/01/2021 | 211,30 | 211,71 | 209,03 | 211,00 | -0,23% | 1,27% | 3.083.400 |
| 05/01/2021 | 210,18 | 211,95 | 209,62 | 211,48 | +0,60% | 1,11% | 2.576.100 |
| 04/01/2021 | 214,49 | 214,72 | 208,22 | 210,22 | -2,03% | 3,03% | 4.055.400 |
| 31/12/2020 | 211,25 | 214,93 | 210,78 | 214,58 | +1,43% | 1,96% | 2.610.900 |
| 30/12/2020 | 212,96 | 213,36 | 211,28 | 211,56 | -0,54% | 0,98% | 1.855.000 |