🇺🇸 MC — Moelis & Company
Servicios financieros MantenerPrecio actual
57,62 USD
Máx. histórico
81,20
641 días
Caída desde máximo
-29,04%
Rango 52 semanas
51,06 – 78,22
Variación hoy
+1,23%
Cierre anterior
56,92
Rango de hoy
57,35 – 58,62
Volumen hoy
1.229.404
Peor caída histórica
-58,26%
20/06/2018 → 18/03/2020
Recuperado en 302 días
Volatilidad anualizada ⓘ
35,08%
- Nombre completo
- Moelis & Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 1.416
- PER ⓘ
- 19,67 (puede no estar actualizado)
- Dividend yield
- 4,57% (puede no estar actualizado)
- Precio objetivo analistas
- 65,90 USD (puede no estar actualizado)
- Primera cotización
- 16/04/2014
- Precio actualizado
- hace 10 horas
Moelis & Company operates as an investment banking advisory company in North and South America, Europe, the Middle East, Asia, and Australia. It offers advisory services in the areas of mergers and acquisitions, recapitalizations and restructurings, capital markets transactions, and other corporate finance matters, as well as strategic advisory, capital markets, capital structure advisory, and private capital advisory. The company serves public multinational corporations, middle market private companies, financial sponsors, entrepreneurs, governments, and sovereign wealth funds clients. Moelis & Company was founded in 2007 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 10/11/2022 | 0,6000 USD |
| 05/08/2022 | 0,6000 USD |
| 06/05/2022 | 0,6000 USD |
| 18/02/2022 | 0,6000 USD |
| 05/11/2021 | 3,1000 USD |
| 30/07/2021 | 0,6000 USD |
| 07/05/2021 | 2,5500 USD |
| 19/02/2021 | 0,5500 USD |
| 17/12/2020 | 2,0000 USD |
| 05/11/2020 | 0,3830 USD |
| 07/08/2020 | 0,2550 USD |
| 01/05/2020 | 0,2550 USD |
| 14/02/2020 | 1,2600 USD |
| 07/11/2019 | 0,5000 USD |
| 08/08/2019 | 0,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 62,75 | 63,41 | 62,12 | 62,55 | -0,27% | 2,06% | 874.300 |
| 21/11/2025 | 61,43 | 63,20 | 60,99 | 62,72 | +3,11% | 3,60% | 890.800 |
| 20/11/2025 | 62,23 | 63,38 | 60,43 | 60,83 | -0,82% | 4,74% | 928.900 |
| 19/11/2025 | 61,49 | 62,07 | 60,99 | 61,33 | +0,57% | 1,76% | 721.300 |
| 18/11/2025 | 59,83 | 61,64 | 59,77 | 60,98 | +0,59% | 3,13% | 699.000 |
| 17/11/2025 | 63,25 | 63,27 | 60,00 | 60,62 | -4,31% | 5,17% | 1.075.700 |
| 14/11/2025 | 62,33 | 63,72 | 61,36 | 63,35 | +0,52% | 3,78% | 717.900 |
| 13/11/2025 | 64,58 | 65,21 | 62,51 | 63,02 | -3,43% | 4,18% | 857.600 |
| 12/11/2025 | 64,44 | 65,96 | 64,44 | 65,26 | +2,06% | 2,36% | 785.900 |
| 11/11/2025 | 63,54 | 64,32 | 63,12 | 63,94 | +0,87% | 1,89% | 600.900 |
| 10/11/2025 | 63,85 | 64,70 | 62,79 | 63,39 | -0,81% | 2,99% | 750.600 |
| 07/11/2025 | 62,35 | 64,02 | 61,51 | 63,91 | +1,56% | 4,02% | 843.100 |
| 06/11/2025 | 63,44 | 63,99 | 62,27 | 62,93 | -1,10% | 2,71% | 613.700 |
| 05/11/2025 | 62,37 | 64,05 | 62,02 | 63,63 | +2,40% | 3,25% | 1.290.400 |
| 04/11/2025 | 62,88 | 63,70 | 62,00 | 62,14 | -1,99% | 2,70% | 1.150.800 |
| 03/11/2025 | 63,46 | 64,07 | 62,02 | 63,40 | +0,11% | 3,22% | 1.395.100 |
| 31/10/2025 | 64,07 | 65,13 | 62,89 | 63,33 | -1,46% | 3,50% | 1.413.300 |
| 30/10/2025 | 64,85 | 65,83 | 61,44 | 64,27 | -3,85% | 6,77% | 1.855.900 |
| 29/10/2025 | 70,20 | 71,09 | 66,14 | 66,84 | -6,29% | 7,05% | 1.808.100 |
| 28/10/2025 | 72,12 | 72,79 | 71,30 | 71,33 | -1,05% | 2,07% | 771.500 |
| 27/10/2025 | 71,90 | 73,06 | 71,70 | 72,09 | +1,65% | 1,90% | 748.800 |
| 24/10/2025 | 69,75 | 71,36 | 69,60 | 70,92 | +2,81% | 2,52% | 705.700 |
| 23/10/2025 | 68,82 | 69,35 | 68,01 | 68,98 | +0,47% | 1,95% | 701.300 |
| 22/10/2025 | 69,15 | 69,33 | 67,66 | 68,66 | -0,52% | 2,42% | 1.081.400 |
| 21/10/2025 | 68,65 | 69,48 | 68,09 | 69,02 | +0,54% | 2,02% | 719.500 |
| 20/10/2025 | 68,41 | 69,49 | 68,27 | 68,65 | +1,40% | 1,78% | 452.300 |
| 17/10/2025 | 67,34 | 67,89 | 65,97 | 67,70 | +0,88% | 2,85% | 584.200 |
| 16/10/2025 | 68,31 | 68,57 | 66,54 | 67,11 | -2,14% | 2,97% | 601.500 |
| 15/10/2025 | 68,85 | 69,15 | 67,86 | 68,58 | +1,31% | 1,87% | 770.500 |
| 14/10/2025 | 64,96 | 67,91 | 64,80 | 67,69 | +2,92% | 4,79% | 709.300 |