🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 421,70 425,90 419,00 424,00 +0,89% 1,64% 317.548
14/09/2020 420,00 421,80 415,65 420,25 +0,88% 1,46% 453.320
11/09/2020 405,40 418,25 405,25 416,60 +3,03% 3,21% 510.733
10/09/2020 400,00 407,25 397,90 404,35 +0,07% 2,34% 431.048
09/09/2020 403,45 409,10 398,75 404,05 -0,09% 2,57% 483.955
08/09/2020 408,10 409,05 399,50 404,40 -1,08% 2,34% 361.780
07/09/2020 405,60 410,05 404,75 408,80 +1,48% 1,31% 287.600
04/09/2020 404,95 410,80 399,75 402,85 -1,36% 2,73% 502.695
03/09/2020 411,00 416,65 405,20 408,40 +0,28% 2,79% 544.668
02/09/2020 399,10 410,75 397,70 407,25 +2,66% 3,27% 584.239
01/09/2020 395,10 398,70 390,85 396,70 +0,99% 1,99% 383.933
31/08/2020 397,80 402,55 392,35 392,80 -0,90% 2,56% 368.517
28/08/2020 401,10 402,00 394,80 396,35 -1,16% 1,80% 297.763
27/08/2020 404,00 404,55 398,00 401,00 -0,50% 1,62% 279.205
26/08/2020 395,30 403,80 393,30 403,00 +1,50% 2,66% 282.445
25/08/2020 395,35 400,95 394,50 397,05 +0,91% 1,63% 385.894
24/08/2020 389,85 395,30 387,70 393,45 +2,08% 1,95% 369.998
21/08/2020 385,00 386,65 380,10 385,45 +0,55% 1,70% 482.939
20/08/2020 381,35 384,10 379,35 383,35 -0,99% 1,25% 377.296
19/08/2020 386,30 387,55 383,20 387,20 +0,30% 1,13% 215.081
18/08/2020 386,20 389,55 383,20 386,05 -0,44% 1,64% 339.896
17/08/2020 388,45 391,10 385,25 387,75 +0,44% 1,51% 298.975
14/08/2020 390,00 390,40 384,05 386,05 -1,32% 1,63% 296.881
13/08/2020 391,10 394,35 390,75 391,20 +0,00% 0,92% 219.154
12/08/2020 383,45 392,45 381,55 391,20 +2,22% 2,84% 432.148
11/08/2020 374,00 386,25 373,15 382,70 +3,00% 3,50% 490.581
10/08/2020 376,00 376,40 370,55 371,55 -0,66% 1,56% 237.955
07/08/2020 372,95 376,95 371,80 374,00 +0,00% 1,38% 350.718
06/08/2020 375,70 377,80 369,75 374,00 -0,56% 2,14% 360.618
05/08/2020 374,45 376,10 371,25 376,10 +1,20% 1,30% 313.441