🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2002 45,44 45,44 43,05 43,21 -3,94% 5,26% 1.542.315
04/12/2002 45,00 45,39 44,19 44,98 -0,88% 2,67% 1.711.642
03/12/2002 46,04 46,95 45,20 45,38 -2,83% 3,80% 1.858.567
02/12/2002 47,74 49,46 46,66 46,70 -1,48% 5,87% 1.927.500
29/11/2002 48,15 48,39 46,85 47,40 -0,73% 3,20% 1.190.265
28/11/2002 47,00 48,50 46,53 47,75 +2,47% 4,19% 1.702.803
27/11/2002 45,75 46,85 44,10 46,60 +4,06% 6,01% 4.891.442
26/11/2002 46,50 46,65 44,40 44,78 -3,60% 4,84% 1.991.027
25/11/2002 46,70 46,94 45,50 46,45 +0,35% 3,08% 789.016
22/11/2002 46,34 46,75 44,84 46,29 +0,17% 4,12% 1.456.202
21/11/2002 44,90 46,26 44,80 46,21 +5,79% 3,25% 1.800.129
20/11/2002 43,22 44,37 42,50 43,68 +0,65% 4,33% 957.262
19/11/2002 43,45 44,34 42,71 43,40 -1,68% 3,75% 1.018.000
18/11/2002 44,16 45,20 43,40 44,14 +0,09% 4,08% 800.045
15/11/2002 43,77 45,00 43,70 44,10 +1,36% 2,97% 1.313.426
14/11/2002 41,50 43,63 41,02 43,51 +5,48% 6,29% 2.065.121
13/11/2002 41,17 41,94 40,08 41,25 -1,20% 4,52% 1.249.063
12/11/2002 41,41 42,75 40,80 41,75 -0,55% 4,71% 1.871.142
11/11/2002 42,10 42,73 41,60 41,98 -0,52% 2,68% 782.600
08/11/2002 43,00 43,66 42,00 42,20 -1,97% 3,86% 1.428.451
07/11/2002 45,50 45,75 42,61 43,05 -5,67% 6,90% 2.773.318
06/11/2002 46,90 47,25 44,84 45,64 -1,21% 5,14% 1.593.295
05/11/2002 46,25 47,00 45,95 46,20 -1,83% 2,27% 1.241.724
04/11/2002 46,00 47,20 45,88 47,06 +2,77% 2,87% 1.795.734
01/11/2002 44,80 46,17 43,73 45,79 +1,01% 5,45% 937.959
31/10/2002 44,45 46,05 43,70 45,33 +2,33% 5,29% 2.691.531
30/10/2002 42,50 44,62 41,40 44,30 +5,50% 7,58% 1.703.162
29/10/2002 43,51 44,77 41,65 41,99 -4,46% 7,17% 2.083.088
28/10/2002 43,99 44,40 43,50 43,95 +2,14% 2,05% 1.796.209
25/10/2002 42,01 43,45 42,01 43,03 -0,30% 3,43% 1.168.001