🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2005 62,50 62,85 62,15 62,85 +0,96% 1,12% 944.410
15/06/2005 62,90 63,35 62,05 62,25 -1,19% 2,07% 1.498.563
14/06/2005 62,40 63,00 62,15 63,00 +0,48% 1,36% 993.543
13/06/2005 62,00 62,70 61,85 62,70 +0,88% 1,37% 992.375
10/06/2005 61,65 62,25 61,45 62,15 +0,89% 1,30% 1.210.412
09/06/2005 61,30 61,70 60,95 61,60 +0,49% 1,22% 1.155.689
08/06/2005 61,50 61,55 61,20 61,30 -0,81% 0,57% 1.059.076
07/06/2005 61,40 61,90 61,20 61,80 +1,06% 1,14% 1.497.302
06/06/2005 60,90 61,40 60,80 61,15 -0,08% 0,99% 1.051.202
03/06/2005 61,25 61,65 60,95 61,20 +0,33% 1,14% 1.510.608
02/06/2005 60,30 62,50 60,10 61,00 +0,66% 3,98% 3.112.865
01/06/2005 58,20 60,75 58,05 60,60 +4,48% 4,64% 3.277.140
31/05/2005 58,25 58,30 57,80 58,00 -0,17% 0,86% 1.086.502
30/05/2005 58,05 58,20 57,65 58,10 -0,17% 0,95% 501.896
27/05/2005 58,55 58,55 57,90 58,20 -0,34% 1,11% 1.109.744
26/05/2005 57,90 58,45 57,75 58,40 +0,78% 1,21% 1.205.575
25/05/2005 58,05 58,10 57,65 57,95 -0,69% 0,78% 1.171.049
24/05/2005 58,15 58,50 57,95 58,35 +0,60% 0,95% 718.493
23/05/2005 58,30 58,35 57,95 58,00 -0,17% 0,69% 859.266
20/05/2005 58,10 58,25 57,70 58,10 +0,00% 0,95% 982.630
19/05/2005 57,75 58,15 57,75 58,10 +0,78% 0,69% 918.235
18/05/2005 56,90 57,80 56,90 57,65 +0,52% 1,58% 1.510.803
17/05/2005 57,95 57,95 57,05 57,35 -0,61% 1,55% 1.375.322
16/05/2005 57,10 57,90 57,10 57,70 +0,52% 1,40% 812.530
13/05/2005 56,85 57,60 56,75 57,40 +0,61% 1,50% 2.112.419
12/05/2005 56,50 57,30 56,05 57,05 +1,97% 2,21% 2.285.985
11/05/2005 55,25 56,95 55,10 55,95 +0,63% 3,35% 1.752.299
10/05/2005 56,00 56,15 55,40 55,60 -0,63% 1,34% 929.436
09/05/2005 56,00 56,10 55,65 55,95 +0,36% 0,80% 1.272.184
06/05/2005 55,70 55,85 55,20 55,75 -0,09% 1,17% 776.151