🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
28/04/2026 7,5000 EUR
02/12/2025 5,5000 EUR
24/04/2025 7,5000 EUR
02/12/2024 5,5000 EUR
23/04/2024 7,5000 EUR
04/12/2023 5,5000 EUR
25/04/2023 7,0000 EUR
01/12/2022 5,0000 EUR
26/04/2022 7,0000 EUR
30/11/2021 3,0000 EUR
20/04/2021 4,0000 EUR
01/12/2020 2,0000 EUR
07/07/2020 2,6000 EUR
06/12/2019 2,2000 EUR
25/04/2019 4,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2006 81,45 83,40 81,25 82,90 +2,35% 2,64% 1.676.959
06/11/2006 80,45 81,15 80,20 81,00 +1,06% 1,18% 796.974
03/11/2006 79,80 80,75 79,60 80,15 +0,56% 1,44% 1.030.372
02/11/2006 81,15 81,25 79,50 79,70 -2,21% 2,16% 1.910.147
01/11/2006 81,30 81,70 81,20 81,50 -0,18% 0,62% 887.016
31/10/2006 81,50 82,20 81,10 81,65 +0,18% 1,35% 738.000
30/10/2006 81,20 81,55 81,05 81,50 -0,91% 0,62% 677.576
27/10/2006 83,20 83,30 81,70 82,25 -0,72% 1,92% 744.229
26/10/2006 83,65 83,90 82,65 82,85 -0,18% 1,49% 1.346.309
25/10/2006 81,90 83,45 81,80 83,00 +1,28% 2,01% 1.296.394
24/10/2006 81,95 82,35 81,50 81,95 -0,36% 1,04% 1.087.862
23/10/2006 82,00 82,55 81,65 82,25 +0,73% 1,10% 761.684
20/10/2006 82,10 82,35 81,30 81,65 -0,24% 1,28% 831.122
19/10/2006 81,00 82,15 80,90 81,85 +0,37% 1,54% 844.392
18/10/2006 81,05 81,95 80,90 81,55 +1,12% 1,30% 1.239.278
17/10/2006 81,50 81,50 79,80 80,65 -2,42% 2,09% 2.574.746
16/10/2006 83,00 83,20 82,30 82,65 -0,30% 1,08% 667.542
13/10/2006 82,50 83,20 82,20 82,90 +0,73% 1,21% 995.177
12/10/2006 82,15 82,50 82,00 82,30 +0,37% 0,61% 856.789
11/10/2006 80,65 82,10 80,20 82,00 +0,92% 2,36% 1.186.550
10/10/2006 81,25 81,25 80,60 81,25 +0,49% 0,80% 1.075.365
09/10/2006 81,50 81,70 80,65 80,85 -1,16% 1,29% 876.293
06/10/2006 81,50 81,85 81,10 81,80 +0,06% 0,92% 579.729
05/10/2006 81,00 81,80 80,90 81,75 +1,81% 1,11% 1.115.609
04/10/2006 81,00 81,05 79,85 80,30 -0,56% 1,48% 1.209.386
03/10/2006 80,70 80,90 80,00 80,75 +0,12% 1,12% 691.080
02/10/2006 81,75 82,15 80,30 80,65 -0,74% 2,26% 883.071
29/09/2006 80,95 81,65 80,90 81,25 +0,56% 0,93% 879.302
28/09/2006 81,00 81,35 80,60 80,80 -0,25% 0,93% 926.450
27/09/2006 80,50 81,00 79,90 81,00 +1,06% 1,37% 1.209.997