🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2015 149,50 150,25 147,60 148,65 -1,52% 1,77% 616.837
28/08/2015 151,55 151,90 148,55 150,95 -0,13% 2,21% 698.027
27/08/2015 150,20 152,05 149,10 151,15 +3,63% 1,96% 1.143.928
26/08/2015 147,00 148,10 143,15 145,85 -1,15% 3,37% 1.381.801
25/08/2015 141,70 148,70 140,75 147,55 +5,92% 5,61% 2.034.184
24/08/2015 142,05 144,70 134,80 139,30 -4,39% 6,97% 2.917.559
21/08/2015 145,40 150,15 145,35 145,70 -1,59% 3,30% 1.537.509
20/08/2015 153,65 154,30 147,60 148,05 -3,93% 4,36% 1.455.796
19/08/2015 157,70 157,95 154,10 154,10 -3,02% 2,44% 865.757
18/08/2015 159,60 160,65 158,15 158,90 -0,87% 1,57% 538.111
17/08/2015 161,50 162,50 158,05 160,30 +0,44% 2,76% 593.420
14/08/2015 160,95 162,00 158,70 159,60 -0,50% 2,05% 684.756
13/08/2015 158,60 161,15 158,60 160,40 +2,92% 1,61% 1.212.700
12/08/2015 161,50 161,50 154,90 155,85 -5,46% 4,09% 1.995.172
11/08/2015 172,50 172,55 164,05 164,85 -5,42% 4,93% 1.472.539
10/08/2015 174,25 174,80 172,95 174,30 +0,49% 1,06% 602.360
07/08/2015 175,10 175,10 172,90 173,45 -1,08% 1,26% 589.595
06/08/2015 175,00 176,60 174,85 175,35 -0,14% 1,00% 611.709
05/08/2015 172,00 175,70 171,65 175,60 +2,63% 2,35% 941.618
04/08/2015 171,25 171,35 169,65 171,10 -0,03% 0,99% 472.366
03/08/2015 170,70 171,85 169,65 171,15 +0,26% 1,29% 631.723
31/07/2015 168,55 170,70 167,95 170,70 +1,25% 1,63% 844.474
30/07/2015 169,30 169,80 166,80 168,60 -0,24% 1,77% 874.426
29/07/2015 171,05 172,00 168,70 169,00 +1,93% 1,93% 1.726.840
28/07/2015 164,15 166,80 163,55 165,80 +3,01% 1,98% 1.143.499
27/07/2015 165,45 166,00 160,80 160,95 -3,07% 3,14% 932.594
24/07/2015 167,20 169,95 165,60 166,05 -0,69% 2,60% 742.718
23/07/2015 168,55 169,00 166,45 167,20 -0,18% 1,51% 591.934
22/07/2015 167,10 169,00 166,85 167,50 -0,50% 1,29% 571.982
21/07/2015 169,25 170,50 167,75 168,35 -0,47% 1,62% 745.660