🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2015 162,50 162,55 160,20 161,90 -0,22% 1,45% 529.089
20/11/2015 163,55 163,55 161,30 162,25 -0,09% 1,38% 791.366
19/11/2015 165,00 165,65 161,70 162,40 -0,73% 2,39% 601.636
18/11/2015 164,25 164,60 162,75 163,60 -1,09% 1,13% 561.991
17/11/2015 162,00 165,95 161,35 165,40 +3,28% 2,84% 876.622
16/11/2015 157,50 161,65 156,70 160,15 -1,39% 3,14% 1.143.393
13/11/2015 166,35 166,35 160,90 162,40 -2,73% 3,28% 1.034.096
12/11/2015 172,00 172,30 166,45 166,95 -2,88% 3,40% 966.262
11/11/2015 169,05 173,30 168,75 171,90 +2,08% 2,69% 654.983
10/11/2015 168,75 168,85 165,90 168,40 +0,66% 1,75% 704.277
09/11/2015 169,15 169,25 166,80 167,30 -0,86% 1,45% 613.385
06/11/2015 169,00 169,70 164,55 168,75 -2,74% 3,05% 1.521.393
05/11/2015 172,85 174,30 171,30 173,50 +0,43% 1,74% 944.423
04/11/2015 170,00 173,35 169,20 172,75 +1,77% 2,44% 782.536
03/11/2015 168,20 169,75 167,50 169,75 +1,10% 1,34% 567.012
02/11/2015 167,75 169,95 167,60 167,90 -1,00% 1,40% 590.901
30/10/2015 169,00 169,65 166,65 169,60 +0,33% 1,78% 643.622
29/10/2015 169,15 169,80 167,70 169,05 +0,81% 1,24% 536.243
28/10/2015 166,90 168,60 166,05 167,70 -0,47% 1,53% 833.020
27/10/2015 169,30 169,90 168,05 168,50 -0,38% 1,09% 567.237
26/10/2015 169,95 170,10 167,80 169,15 -0,88% 1,35% 608.005
23/10/2015 167,15 171,35 166,05 170,65 +3,33% 3,17% 1.595.903
22/10/2015 157,45 165,85 156,55 165,15 +4,49% 5,91% 1.104.472
21/10/2015 159,25 159,45 157,40 158,05 -0,16% 1,29% 703.555
20/10/2015 160,20 161,00 157,65 158,30 -0,38% 2,09% 683.064
19/10/2015 158,60 160,45 157,55 158,90 +0,16% 1,83% 579.570
16/10/2015 161,00 161,00 157,25 158,65 -1,09% 2,33% 714.985
15/10/2015 159,85 161,15 156,00 160,40 +0,72% 3,22% 904.945
14/10/2015 159,40 161,80 157,05 159,25 -1,24% 2,98% 891.550
13/10/2015 162,40 162,60 159,50 161,25 -3,15% 1,91% 1.196.339