🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2016 155,95 156,00 152,85 153,60 -1,22% 2,02% 782.065
17/02/2016 149,45 155,50 149,45 155,50 +4,12% 4,05% 1.045.609
16/02/2016 152,45 152,70 148,45 149,35 -1,39% 2,79% 992.731
15/02/2016 151,50 153,15 150,00 151,45 +3,73% 2,08% 1.126.151
12/02/2016 143,70 146,05 142,45 146,00 +2,42% 2,51% 1.152.364
11/02/2016 146,50 146,50 142,40 142,55 -3,81% 2,80% 1.659.602
10/02/2016 148,00 150,80 145,65 148,20 +0,30% 3,48% 1.443.201
09/02/2016 150,90 152,70 146,00 147,75 -2,60% 4,44% 1.528.308
08/02/2016 153,25 153,65 149,70 151,70 -0,65% 2,58% 1.666.050
05/02/2016 152,30 154,80 151,60 152,70 -0,07% 2,10% 1.323.434
04/02/2016 153,85 155,00 151,75 152,80 +0,69% 2,11% 1.695.874
03/02/2016 154,00 155,90 150,10 151,75 +4,51% 3,77% 2.671.311
02/02/2016 148,45 148,45 143,40 145,20 -1,73% 3,40% 1.078.891
01/02/2016 148,50 148,85 145,60 147,75 -0,30% 2,19% 1.011.265
29/01/2016 146,50 148,20 143,55 148,20 +3,13% 3,17% 1.165.816
28/01/2016 145,50 147,00 142,05 143,70 -1,64% 3,40% 886.220
27/01/2016 144,20 146,10 143,20 146,10 +0,83% 2,01% 664.356
26/01/2016 141,45 145,45 140,20 144,90 +0,69% 3,71% 788.706
25/01/2016 144,40 145,40 142,15 143,90 +0,52% 2,25% 846.746
22/01/2016 142,55 145,25 141,55 143,15 +2,84% 2,60% 1.236.442
21/01/2016 134,25 139,75 134,05 139,20 +3,38% 4,25% 1.691.618
20/01/2016 136,05 136,40 132,65 134,65 -3,82% 2,76% 1.608.411
19/01/2016 140,00 142,05 139,10 140,00 +2,38% 2,11% 1.197.197
18/01/2016 138,40 140,00 136,60 136,75 -0,47% 2,46% 905.155
15/01/2016 136,70 137,40 134,25 137,40 +0,29% 2,30% 1.781.539
14/01/2016 138,30 139,55 135,45 137,00 -0,54% 2,96% 1.816.270
13/01/2016 141,15 141,15 137,05 137,75 -1,22% 2,90% 901.211
12/01/2016 136,00 141,60 135,35 139,45 +3,14% 4,60% 1.027.758
11/01/2016 135,85 137,75 135,20 135,20 -0,11% 1,88% 937.845
08/01/2016 137,30 139,15 134,85 135,35 -0,92% 3,13% 1.080.132