🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2025 509,10 514,20 504,60 506,80 -0,45% 1,89% 394.947
24/09/2025 521,30 521,60 507,70 509,10 -2,69% 2,67% 530.170
23/09/2025 510,00 530,10 507,60 523,20 +3,20% 4,41% 502.090
22/09/2025 510,60 512,90 502,50 507,00 -0,71% 2,04% 286.999
19/09/2025 514,00 521,80 510,60 510,60 -1,35% 2,18% 884.978
18/09/2025 509,60 525,30 509,30 517,60 +1,23% 3,14% 529.829
17/09/2025 510,10 512,30 503,50 511,30 +0,71% 1,73% 508.171
16/09/2025 503,80 516,10 502,60 507,70 +0,69% 2,68% 559.413
15/09/2025 492,80 506,20 492,30 504,20 +2,76% 2,82% 420.577
12/09/2025 486,50 494,15 483,05 490,65 +0,68% 2,28% 382.126
11/09/2025 490,85 493,45 483,55 487,35 -0,49% 2,02% 357.770
10/09/2025 491,25 497,85 486,60 489,75 -0,46% 2,29% 431.683
09/09/2025 495,45 503,50 487,90 492,00 -0,84% 3,15% 339.904
08/09/2025 498,15 499,35 492,85 496,15 -0,02% 1,30% 294.081
05/09/2025 500,00 503,10 490,60 496,25 -0,57% 2,50% 518.330
04/09/2025 516,80 520,00 498,90 499,10 -4,17% 4,08% 595.875
03/09/2025 518,10 524,80 516,50 520,80 +1,52% 1,60% 594.776
02/09/2025 512,10 523,70 511,40 513,00 +1,85% 2,40% 566.516
01/09/2025 505,50 508,90 501,70 503,70 -0,08% 1,42% 206.296
29/08/2025 510,00 515,60 504,10 504,10 -1,75% 2,25% 452.290
28/08/2025 502,70 525,50 502,70 513,10 +2,21% 4,54% 638.110
27/08/2025 486,80 507,10 486,20 502,00 +3,24% 4,29% 518.343
26/08/2025 483,10 495,35 482,65 486,25 -0,37% 2,63% 2.474.373
25/08/2025 495,25 495,60 486,10 488,05 -1,42% 1,92% 286.199
22/08/2025 481,75 498,60 481,45 495,10 +2,08% 3,56% 423.115
21/08/2025 492,15 493,55 482,55 485,00 -1,73% 2,24% 318.262
20/08/2025 485,80 498,80 484,95 493,55 +0,75% 2,85% 408.762
19/08/2025 475,55 491,30 475,05 489,90 +2,95% 3,42% 403.634
18/08/2025 477,15 477,60 469,85 475,85 -0,05% 1,62% 374.669
15/08/2025 474,00 477,20 470,95 476,10 +0,68% 1,32% 436.434