🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2018 295,55 301,95 295,30 298,15 +0,97% 2,25% 460.882
03/08/2018 295,10 296,40 293,85 295,30 +0,37% 0,86% 402.677
02/08/2018 297,00 297,10 292,75 294,20 -1,42% 1,46% 664.871
01/08/2018 299,00 302,60 297,70 298,45 -0,13% 1,64% 448.748
31/07/2018 299,20 300,15 293,80 298,85 +0,07% 2,12% 533.558
30/07/2018 300,70 303,30 298,60 298,65 -0,83% 1,56% 360.258
27/07/2018 301,45 303,85 299,15 301,15 -1,58% 1,56% 572.973
26/07/2018 310,00 310,20 300,20 306,00 -0,18% 3,23% 788.232
25/07/2018 306,00 308,90 304,10 306,55 +1,81% 1,57% 820.321
24/07/2018 295,20 301,50 293,95 301,10 +2,75% 2,56% 670.031
23/07/2018 294,05 294,80 290,45 293,05 -1,08% 1,48% 368.778
20/07/2018 295,05 299,90 293,20 296,25 +0,27% 2,27% 741.120
19/07/2018 298,75 298,75 295,00 295,45 -1,12% 1,26% 419.110
18/07/2018 298,00 302,30 296,40 298,80 +1,00% 1,98% 509.363
17/07/2018 293,65 296,00 291,45 295,85 +0,99% 1,55% 328.481
16/07/2018 296,40 297,25 292,30 292,95 -1,01% 1,67% 322.222
13/07/2018 292,00 295,95 292,00 295,95 +2,28% 1,35% 539.123
12/07/2018 287,40 290,00 286,80 289,35 +1,17% 1,11% 382.292
11/07/2018 290,85 291,05 285,90 286,00 -2,46% 1,77% 566.261
10/07/2018 290,45 293,85 290,40 293,20 +1,03% 1,19% 601.594
09/07/2018 289,95 291,00 287,95 290,20 +0,90% 1,05% 485.599
06/07/2018 285,15 287,60 284,35 287,60 +1,54% 1,14% 585.437
05/07/2018 285,35 285,85 281,55 283,25 -0,37% 1,51% 748.130
04/07/2018 285,30 285,30 282,35 284,30 -0,35% 1,03% 351.235
03/07/2018 283,95 287,05 283,30 285,30 +1,37% 1,32% 624.410
02/07/2018 283,05 284,85 281,00 281,45 -1,31% 1,36% 621.340
29/06/2018 284,20 288,95 282,75 285,20 +1,86% 2,18% 817.767
28/06/2018 281,50 284,85 278,60 280,00 -1,22% 2,22% 778.439
27/06/2018 281,00 286,30 278,85 283,45 +0,84% 2,65% 794.060
26/06/2018 280,50 283,85 280,20 281,10 +0,79% 1,30% 500.976