🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2019 349,00 354,35 346,55 352,30 +0,41% 2,23% 982.534
17/04/2019 347,15 351,55 345,95 350,85 +1,31% 1,61% 597.099
16/04/2019 344,70 346,65 342,00 346,30 +0,98% 1,35% 461.686
15/04/2019 343,00 344,85 340,50 342,95 +0,01% 1,27% 433.354
12/04/2019 346,00 348,90 341,85 342,90 -0,59% 2,04% 571.291
11/04/2019 340,50 346,75 338,95 344,95 +4,61% 2,29% 1.038.108
10/04/2019 328,30 330,70 327,15 329,75 +0,75% 1,08% 556.555
09/04/2019 330,25 333,75 327,30 327,30 -1,42% 1,95% 722.056
08/04/2019 336,50 336,85 331,45 332,00 -1,21% 1,60% 549.938
05/04/2019 334,95 337,50 333,65 336,05 +0,75% 1,15% 764.125
04/04/2019 334,40 335,00 333,05 333,55 -0,13% 0,58% 605.021
03/04/2019 335,30 337,35 332,90 334,00 -0,15% 1,33% 581.652
02/04/2019 334,05 334,60 331,75 334,50 +0,38% 0,85% 660.369
01/04/2019 332,50 333,75 330,00 333,25 +1,63% 1,13% 675.106
29/03/2019 329,00 330,40 326,50 327,90 +1,17% 1,19% 709.689
28/03/2019 322,85 327,00 322,50 324,10 +0,37% 1,39% 507.123
27/03/2019 322,50 325,15 321,10 322,90 +0,03% 1,26% 640.901
26/03/2019 319,65 324,35 318,00 322,80 +1,61% 1,99% 629.182
25/03/2019 310,45 317,90 285,70 317,70 +1,36% 10,37% 765.877
22/03/2019 319,35 320,80 312,40 313,45 -1,37% 2,63% 682.749
21/03/2019 320,20 321,55 316,00 317,80 -0,13% 1,73% 481.047
20/03/2019 320,00 321,70 317,95 318,20 -0,66% 1,17% 476.596
19/03/2019 318,00 321,35 317,70 320,30 +0,99% 1,15% 561.345
18/03/2019 316,85 318,85 316,10 317,15 -0,46% 0,87% 427.060
15/03/2019 316,85 321,45 315,80 318,60 +0,95% 1,78% 1.505.617
14/03/2019 310,50 316,15 308,35 315,60 +1,64% 2,51% 672.763
13/03/2019 306,90 312,80 306,75 310,50 +0,62% 1,97% 580.282
12/03/2019 306,70 309,40 305,85 308,60 +0,72% 1,16% 502.289
11/03/2019 308,55 309,50 303,95 306,40 +0,20% 1,80% 522.688
08/03/2019 302,20 307,10 301,70 305,80 -0,08% 1,79% 617.703