🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 354,05 355,25 349,00 351,05 -0,78% 1,77% 497.236
07/10/2019 349,70 354,05 347,20 353,80 +1,20% 1,96% 460.389
04/10/2019 350,20 351,00 345,00 349,60 +0,81% 1,71% 535.623
03/10/2019 350,00 352,35 344,30 346,80 +0,81% 2,30% 741.927
02/10/2019 357,45 357,65 344,00 344,00 -3,67% 3,82% 674.729
01/10/2019 366,80 367,55 357,10 357,10 -2,07% 2,85% 508.526
30/09/2019 360,75 364,65 358,45 364,65 +1,25% 1,72% 516.908
27/09/2019 362,90 364,20 358,05 360,15 -0,21% 1,69% 510.804
26/09/2019 358,40 364,90 356,30 360,90 -0,08% 2,40% 449.539
25/09/2019 368,25 369,40 358,85 361,20 -2,39% 2,86% 558.283
24/09/2019 366,95 371,25 366,15 370,05 +0,98% 1,39% 390.213
23/09/2019 367,25 367,85 362,25 366,45 -0,97% 1,52% 385.896
20/09/2019 367,40 370,05 363,55 370,05 +0,75% 1,77% 1.531.622
19/09/2019 365,85 370,65 364,10 367,30 +0,71% 1,79% 421.446
18/09/2019 368,00 369,05 363,20 364,70 -0,68% 1,59% 427.320
17/09/2019 367,45 368,10 362,75 367,20 +0,03% 1,46% 394.717
16/09/2019 377,00 377,20 363,60 367,10 -3,90% 3,61% 761.368
13/09/2019 381,00 383,40 378,45 382,00 +0,61% 1,30% 475.920
12/09/2019 381,30 384,20 376,85 379,70 +0,41% 1,93% 564.799
11/09/2019 375,05 379,25 374,10 378,15 +1,34% 1,37% 486.035
10/09/2019 379,05 379,70 369,90 373,15 -1,53% 2,59% 612.252
09/09/2019 378,80 380,30 376,55 378,95 -0,25% 0,99% 328.529
06/09/2019 377,00 380,20 375,85 379,90 +0,93% 1,15% 534.386
05/09/2019 370,00 377,20 369,30 376,40 +2,14% 2,14% 765.243
04/09/2019 365,80 369,85 364,10 368,50 +3,61% 1,57% 567.440
03/09/2019 363,00 363,90 353,65 355,65 -2,00% 2,82% 420.648
02/09/2019 362,25 364,35 360,75 362,90 +0,14% 0,99% 215.030
30/08/2019 361,00 365,45 357,60 362,40 +0,29% 2,17% 461.988
29/08/2019 355,80 362,75 353,55 361,35 +1,55% 2,59% 425.724
28/08/2019 357,75 358,45 352,60 355,85 -1,11% 1,64% 422.593