🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2020 350,50 363,70 341,15 363,70 +0,06% 6,43% 1.251.959
25/03/2020 349,30 363,50 338,65 363,50 +7,18% 7,11% 1.331.999
24/03/2020 324,05 342,00 320,20 339,15 +8,91% 6,73% 1.460.277
23/03/2020 300,00 318,80 300,00 311,40 +0,13% 6,27% 1.218.819
20/03/2020 315,55 323,10 307,30 311,00 +5,44% 5,01% 1.996.468
19/03/2020 291,30 299,00 282,15 294,95 +2,43% 5,78% 1.327.016
18/03/2020 296,10 304,75 285,15 287,95 -7,49% 6,62% 1.603.134
17/03/2020 307,00 316,00 297,20 311,25 +4,59% 6,12% 1.972.486
16/03/2020 292,00 305,75 278,70 297,60 -5,49% 9,26% 2.802.823
13/03/2020 316,55 338,35 309,60 314,90 +4,44% 9,08% 2.334.042
12/03/2020 307,10 317,30 295,00 301,50 -8,68% 7,26% 3.098.476
11/03/2020 337,20 340,30 329,80 330,15 -1,39% 3,11% 1.572.252
10/03/2020 342,30 357,95 332,80 334,80 -0,95% 7,35% 1.610.721
09/03/2020 340,75 344,15 331,05 338,00 -6,20% 3,84% 2.442.726
06/03/2020 365,00 370,25 355,95 360,35 -3,79% 3,92% 1.519.151
05/03/2020 388,00 388,00 373,80 374,55 -2,76% 3,66% 911.965
04/03/2020 378,25 387,00 374,85 385,20 +2,08% 3,21% 918.251
03/03/2020 385,00 388,80 376,00 377,35 +0,33% 3,32% 1.361.667
02/03/2020 385,00 385,00 361,10 376,10 +1,42% 6,21% 1.693.434
28/02/2020 355,75 373,35 353,15 370,85 +0,27% 5,68% 2.347.024
27/02/2020 375,00 377,50 362,65 369,85 -4,00% 3,96% 1.797.670
26/02/2020 377,00 386,95 368,05 385,25 +1,37% 5,01% 1.162.703
25/02/2020 387,55 389,05 380,05 380,05 -1,45% 2,32% 1.078.187
24/02/2020 384,20 391,95 375,25 385,65 -4,66% 4,35% 1.626.587
21/02/2020 407,95 411,95 403,20 404,50 -1,29% 2,14% 719.448
20/02/2020 419,05 419,50 409,80 409,80 -2,21% 2,31% 506.684
19/02/2020 412,35 419,05 407,60 419,05 +2,49% 2,78% 541.054
18/02/2020 409,90 411,00 407,75 408,85 -1,34% 0,79% 552.569
17/02/2020 415,75 418,60 414,05 414,40 -0,13% 1,09% 310.146
14/02/2020 421,00 421,50 414,95 414,95 -1,57% 1,56% 439.401