🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2021 510,90 512,30 507,60 507,60 -0,02% 0,92% 333.005
20/01/2021 493,00 507,80 492,20 507,70 +3,39% 3,16% 592.958
19/01/2021 502,10 502,80 489,05 491,05 -1,72% 2,74% 468.063
18/01/2021 494,00 501,90 494,00 499,65 +1,15% 1,60% 342.930
15/01/2021 506,00 508,20 492,45 493,95 -2,77% 3,11% 692.278
14/01/2021 513,40 515,20 508,00 508,00 -0,80% 1,40% 446.027
13/01/2021 517,20 520,30 510,30 512,10 -0,72% 1,93% 317.983
12/01/2021 522,00 523,00 513,50 515,80 -1,26% 1,82% 374.428
11/01/2021 522,00 525,10 518,10 522,40 -0,55% 1,34% 394.924
08/01/2021 520,50 525,30 516,50 525,30 +1,94% 1,69% 458.513
07/01/2021 505,20 518,30 501,10 515,30 +2,59% 3,40% 458.616
06/01/2021 511,90 512,30 499,35 502,30 -0,77% 2,53% 439.147
05/01/2021 509,60 515,80 503,40 506,20 -1,15% 2,43% 303.053
04/01/2021 516,20 518,30 509,80 512,10 +0,23% 1,65% 343.503
31/12/2020 512,20 516,80 510,60 510,90 -0,43% 1,21% 130.740
30/12/2020 512,60 517,20 511,70 513,10 +0,06% 1,07% 249.571
29/12/2020 506,90 514,70 506,90 512,80 +1,75% 1,54% 301.703
28/12/2020 499,55 506,50 497,50 504,00 +1,52% 1,80% 220.715
24/12/2020 497,00 498,55 493,85 496,45 +0,07% 0,95% 73.147
23/12/2020 493,85 496,90 490,20 496,10 +0,77% 1,36% 249.098
22/12/2020 493,35 496,50 488,60 492,30 +0,43% 1,60% 382.128
21/12/2020 490,05 493,10 484,40 490,20 -1,87% 1,78% 479.857
18/12/2020 500,60 505,50 497,65 499,55 -0,67% 1,57% 1.032.272
17/12/2020 510,00 511,80 502,30 502,90 -0,42% 1,86% 388.090
16/12/2020 509,50 514,80 502,90 505,00 -0,43% 2,34% 398.944
15/12/2020 510,50 515,20 507,20 507,20 -0,39% 1,57% 535.189
14/12/2020 501,60 512,20 499,10 509,20 +1,76% 2,61% 433.394
11/12/2020 499,30 503,90 495,60 500,40 -0,12% 1,66% 382.300
10/12/2020 498,45 502,40 494,85 501,00 +0,60% 1,51% 466.149
09/12/2020 498,35 499,00 494,70 498,00 +0,72% 0,86% 411.414