🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2021 628,50 641,80 626,20 636,60 +2,68% 2,48% 728.161
20/08/2021 613,20 624,40 610,50 620,00 +1,13% 2,27% 843.005
19/08/2021 635,30 640,00 611,00 613,10 -6,38% 4,56% 1.493.477
18/08/2021 690,50 691,40 653,70 654,90 -5,16% 5,46% 699.154
17/08/2021 691,20 694,70 686,00 690,50 -0,63% 1,26% 326.360
16/08/2021 705,10 706,40 691,40 694,90 -2,10% 2,13% 315.345
13/08/2021 713,00 716,60 707,80 709,80 -0,31% 1,23% 219.593
12/08/2021 704,80 712,10 703,90 712,00 +1,02% 1,16% 276.394
11/08/2021 703,60 706,70 697,90 704,80 +0,46% 1,25% 211.136
10/08/2021 699,90 705,50 698,10 701,60 +0,60% 1,06% 230.097
09/08/2021 698,10 700,30 696,10 697,40 +0,00% 0,60% 166.437
06/08/2021 695,90 702,30 693,40 697,40 +0,00% 1,28% 287.106
05/08/2021 692,10 701,30 692,00 697,40 +0,39% 1,34% 268.502
04/08/2021 698,90 702,80 692,70 694,70 -0,17% 1,45% 278.285
03/08/2021 690,60 700,70 685,80 695,90 +1,30% 2,16% 341.567
02/08/2021 678,90 687,30 677,00 687,00 +1,94% 1,52% 324.652
30/07/2021 675,20 682,70 671,70 673,90 -1,48% 1,63% 425.011
29/07/2021 692,00 692,00 680,50 684,00 -0,61% 1,66% 255.100
28/07/2021 669,40 688,30 665,60 688,20 +2,78% 3,39% 324.397
27/07/2021 683,00 688,30 669,20 669,60 -0,56% 2,80% 474.408
26/07/2021 670,00 676,90 667,30 673,40 -0,09% 1,43% 347.405
23/07/2021 665,00 674,40 658,90 674,00 +2,06% 2,33% 411.886
22/07/2021 660,00 664,50 654,90 660,40 +0,18% 1,45% 391.518
21/07/2021 649,50 659,90 648,90 659,20 +2,19% 1,69% 288.289
20/07/2021 644,00 651,00 638,80 645,10 +0,81% 1,89% 324.696
19/07/2021 648,60 649,00 635,10 639,90 -2,20% 2,14% 496.713
16/07/2021 667,10 669,50 647,20 654,30 -1,34% 3,34% 455.783
15/07/2021 671,10 677,00 660,80 663,20 -1,25% 2,41% 306.416
14/07/2021 666,20 671,60 664,50 671,60 +0,13% 1,07% 180.869
13/07/2021 668,80 670,70 664,20 670,70 +0,71% 0,97% 312.845