🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2021 622,50 632,00 617,50 621,10 -1,41% 2,33% 346.834
01/10/2021 614,00 631,50 610,00 630,00 +1,60% 3,50% 448.089
30/09/2021 631,00 634,30 619,50 620,10 -0,86% 2,35% 596.940
29/09/2021 626,00 632,80 623,30 625,50 +1,23% 1,52% 355.217
28/09/2021 635,00 636,50 616,70 617,90 -3,07% 3,12% 627.324
27/09/2021 648,30 651,40 633,30 637,50 -0,84% 2,79% 297.614
24/09/2021 647,50 648,50 638,40 642,90 -1,71% 1,56% 371.010
23/09/2021 649,70 656,40 643,70 654,10 +1,68% 1,95% 392.213
22/09/2021 646,50 649,10 639,10 643,30 +1,15% 1,55% 403.326
21/09/2021 622,60 636,00 621,00 636,00 +2,80% 2,41% 490.753
20/09/2021 615,00 623,00 605,40 618,70 -1,95% 2,86% 764.691
17/09/2021 634,30 645,20 627,00 631,00 +0,48% 2,87% 863.299
16/09/2021 623,50 634,60 621,30 628,00 +1,09% 2,13% 475.856
15/09/2021 645,20 645,20 617,70 621,20 -3,96% 4,26% 706.373
14/09/2021 654,30 655,50 638,20 646,80 -1,55% 2,64% 397.133
13/09/2021 666,00 669,00 654,10 657,00 -0,98% 2,24% 349.720
10/09/2021 670,50 674,50 661,90 663,50 +0,77% 1,88% 388.397
09/09/2021 641,90 661,10 638,90 658,40 +1,50% 3,46% 411.139
08/09/2021 652,00 654,80 643,40 648,70 -0,66% 1,75% 385.265
07/09/2021 653,00 658,80 650,20 653,00 +0,66% 1,32% 340.478
06/09/2021 639,60 650,50 637,20 648,70 +2,17% 2,08% 262.291
03/09/2021 646,60 646,60 633,20 634,90 -1,87% 2,07% 393.248
02/09/2021 647,60 653,10 644,10 647,00 +0,03% 1,39% 320.818
01/09/2021 631,90 651,00 631,60 646,80 +3,19% 3,07% 596.692
31/08/2021 627,10 629,00 624,10 626,80 +0,29% 0,78% 541.313
30/08/2021 625,00 629,80 622,80 625,00 +0,30% 1,12% 291.687
27/08/2021 621,00 624,30 616,90 623,10 +0,24% 1,19% 340.808
26/08/2021 620,00 623,50 612,40 621,60 -0,08% 1,79% 425.086
25/08/2021 625,00 628,20 620,00 622,10 -0,35% 1,31% 412.050
24/08/2021 646,00 647,20 624,30 624,30 -1,93% 3,54% 500.424