🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2026 444,85 452,30 440,00 451,40 +0,66% 2,76% 663.061
29/04/2026 452,60 453,35 445,40 448,45 -1,39% 1,76% 482.053
28/04/2026 461,00 464,50 454,75 454,75 -2,72% 2,11% 507.456
27/04/2026 473,25 474,25 466,40 467,45 -0,89% 1,66% 373.342
24/04/2026 469,85 474,80 464,25 471,65 -0,75% 2,25% 472.376
23/04/2026 470,00 477,65 468,15 475,20 +0,19% 2,02% 562.027
22/04/2026 483,75 484,95 473,50 474,30 -2,41% 2,37% 458.903
21/04/2026 490,40 497,40 486,00 486,00 -0,93% 2,32% 530.998
20/04/2026 488,95 492,60 484,65 490,55 -1,77% 1,63% 482.695
17/04/2026 485,80 503,70 483,40 499,40 +3,17% 4,18% 875.001
16/04/2026 484,10 490,00 481,75 484,05 +0,45% 1,70% 419.784
15/04/2026 478,90 483,45 468,25 481,90 +0,09% 3,17% 562.316
14/04/2026 476,00 487,65 466,50 481,45 -0,06% 4,44% 988.273
13/04/2026 476,00 481,75 473,20 481,75 -0,32% 1,80% 505.697
10/04/2026 488,45 492,85 483,30 483,30 -0,13% 1,96% 495.552
09/04/2026 493,05 494,85 475,68 483,95 -2,99% 3,89% 631.425
08/04/2026 498,25 505,50 492,75 498,85 +6,85% 2,56% 948.639
07/04/2026 475,00 481,95 464,65 466,85 -0,89% 3,64% 446.476
02/04/2026 467,10 474,70 463,75 471,05 -0,01% 2,34% 310.354
01/04/2026 477,20 477,90 465,55 471,10 +1,73% 2,59% 447.850
31/03/2026 460,35 467,05 459,35 463,10 -0,12% 1,67% 536.097
30/03/2026 455,45 463,80 454,65 463,65 +1,73% 2,01% 366.692
27/03/2026 458,30 459,70 453,35 455,75 -0,56% 1,39% 507.326
26/03/2026 456,15 466,15 456,15 458,30 -0,88% 2,19% 648.041
25/03/2026 465,00 468,20 457,60 462,35 +0,35% 2,28% 482.280
24/03/2026 470,20 473,45 456,68 460,75 -1,25% 3,57% 586.208
23/03/2026 451,00 481,55 450,90 466,60 +1,89% 6,80% 762.197
20/03/2026 465,00 468,65 453,65 457,95 -0,50% 3,23% 1.359.678
19/03/2026 461,65 465,10 458,85 460,25 -1,77% 1,35% 772.011
18/03/2026 473,80 478,15 464,80 468,55 -0,78% 2,82% 772.066