🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2022 638,00 642,00 629,70 633,20 -0,97% 1,93% 358.795
18/03/2022 634,90 641,60 621,60 639,40 +1,52% 3,15% 880.922
17/03/2022 637,50 638,20 623,00 629,80 +0,14% 2,38% 456.856
16/03/2022 605,30 642,70 602,20 628,90 +6,59% 6,69% 799.496
15/03/2022 588,60 593,40 572,00 590,00 -1,45% 3,64% 615.609
14/03/2022 596,90 604,50 581,60 598,70 +0,64% 3,84% 569.333
11/03/2022 592,60 627,80 585,60 594,90 +1,19% 7,12% 740.815
10/03/2022 600,00 603,50 576,00 587,90 -2,44% 4,58% 688.965
09/03/2022 578,30 602,60 561,90 602,60 +9,54% 7,04% 1.164.131
08/03/2022 555,00 582,90 549,90 550,10 -3,12% 5,95% 950.996
07/03/2022 554,00 585,80 543,90 567,80 -1,73% 7,56% 909.345
04/03/2022 605,60 609,50 577,80 577,80 -6,41% 5,23% 963.534
03/03/2022 629,70 641,20 614,30 617,40 -3,23% 4,27% 506.791
02/03/2022 625,00 646,00 619,00 638,00 +1,95% 4,32% 617.458
01/03/2022 659,00 661,10 625,80 625,80 -5,17% 5,36% 585.829
28/02/2022 650,70 664,80 636,60 659,90 -1,01% 4,33% 697.750
25/02/2022 638,60 666,60 636,30 666,60 +4,83% 4,74% 712.092
24/02/2022 631,00 649,50 625,00 635,90 -4,49% 3,88% 1.162.792
23/02/2022 676,20 684,80 665,80 665,80 -0,51% 2,81% 363.622
22/02/2022 650,40 677,80 648,60 669,20 -0,45% 4,49% 460.189
21/02/2022 693,60 696,50 666,60 672,20 -2,05% 4,31% 383.373
18/02/2022 679,10 694,60 676,10 686,30 +0,32% 2,72% 417.884
17/02/2022 694,90 697,90 675,30 684,10 -0,51% 3,25% 366.552
16/02/2022 700,00 701,60 680,30 687,60 -0,92% 3,04% 304.420
15/02/2022 667,50 694,00 666,60 694,00 +3,58% 4,10% 406.987
14/02/2022 672,80 674,50 653,00 670,00 -2,19% 3,20% 610.403
11/02/2022 695,00 703,40 684,20 685,00 -3,00% 2,76% 453.796
10/02/2022 716,40 717,70 697,50 706,20 -1,45% 2,82% 380.675
09/02/2022 713,00 720,70 711,50 716,60 +1,49% 1,29% 460.237
08/02/2022 716,10 723,50 703,30 706,10 -1,40% 2,82% 421.466