🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 705,00 705,80 696,80 703,00 -1,44% 1,28% 515.396
25/09/2023 728,20 732,70 709,00 713,30 -2,59% 3,25% 470.987
22/09/2023 728,20 736,80 723,40 732,30 +0,41% 1,84% 349.467
21/09/2023 726,30 738,00 723,20 729,30 -1,00% 2,04% 380.318
20/09/2023 731,30 740,40 728,30 736,70 -0,01% 1,65% 332.191
19/09/2023 738,20 745,60 731,00 736,80 -0,77% 1,98% 279.403
18/09/2023 756,00 756,00 740,60 742,50 -2,46% 2,04% 330.109
15/09/2023 759,40 772,40 757,40 761,20 +2,50% 1,98% 1.180.906
14/09/2023 722,00 748,80 720,30 742,60 +1,78% 3,95% 551.528
13/09/2023 731,00 737,10 726,60 729,60 -0,65% 1,44% 367.484
12/09/2023 749,00 749,00 731,20 734,40 -1,05% 2,38% 259.306
11/09/2023 742,70 747,00 738,00 742,20 +0,30% 1,21% 301.258
08/09/2023 731,30 744,80 723,00 740,00 +2,20% 2,98% 489.542
07/09/2023 731,30 737,90 722,10 724,10 -1,01% 2,16% 504.991
06/09/2023 757,30 757,50 723,60 731,50 -3,64% 4,48% 699.773
05/09/2023 767,00 768,70 755,10 759,10 -1,75% 1,77% 389.606
04/09/2023 781,00 786,40 771,90 772,60 -0,41% 1,86% 172.252
01/09/2023 781,50 790,20 772,00 775,80 -0,82% 2,33% 404.239
31/08/2023 805,00 805,00 782,20 782,20 -2,71% 2,83% 593.584
30/08/2023 815,00 815,00 796,40 804,00 -0,74% 2,28% 280.091
29/08/2023 803,00 810,00 795,20 810,00 +1,44% 1,84% 265.269
28/08/2023 795,30 801,30 787,10 798,50 +1,68% 1,79% 241.609
25/08/2023 780,00 793,70 779,20 785,30 +0,20% 1,86% 215.140
24/08/2023 798,90 803,70 782,50 783,70 -0,85% 2,65% 228.144
23/08/2023 792,80 796,60 785,80 790,40 +0,03% 1,36% 218.009
22/08/2023 788,70 797,70 785,90 790,20 +0,80% 1,50% 286.404
21/08/2023 777,20 792,30 774,80 783,90 +0,90% 2,25% 283.048
18/08/2023 784,00 784,00 764,30 776,90 -1,04% 2,51% 490.088
17/08/2023 800,00 803,30 780,40 785,10 -2,22% 2,86% 421.390
16/08/2023 802,80 810,60 801,50 802,90 -0,15% 1,13% 224.335