🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/07/2000 87,80 88,30 85,50 86,40 -0,46% 3,19% 537.686
05/07/2000 87,10 89,35 86,25 86,80 +0,99% 3,56% 637.997
04/07/2000 87,45 87,45 84,20 85,95 -1,38% 3,72% 546.682
03/07/2000 87,90 87,90 84,40 87,15 +0,89% 3,98% 437.375
30/06/2000 89,40 89,54 85,00 86,38 -3,16% 5,08% 1.352.710
29/06/2000 89,20 90,60 88,92 89,20 -1,85% 1,88% 792.535
28/06/2000 90,40 91,00 89,74 90,88 +0,58% 1,39% 1.127.035
27/06/2000 91,60 91,60 88,12 90,36 -0,66% 3,80% 597.650
26/06/2000 88,98 91,46 88,00 90,96 +1,63% 3,89% 847.065
23/06/2000 87,20 89,80 86,40 89,50 +2,90% 3,90% 1.064.645
22/06/2000 85,00 89,12 84,40 86,98 +2,33% 5,55% 1.105.195
21/06/2000 85,50 86,12 84,10 85,00 -0,19% 2,36% 771.355
20/06/2000 85,62 86,64 83,62 85,16 -0,86% 3,53% 757.265
19/06/2000 17,18 17,18 17,18 85,90 +0,00% 0,00% 0
16/06/2000 89,80 89,80 84,00 85,90 -1,13% 6,46% 768.810
15/06/2000 87,52 88,52 86,88 86,88 -0,28% 1,87% 471.855
14/06/2000 87,60 87,60 85,76 87,12 +0,02% 2,10% 583.445
13/06/2000 87,94 89,40 86,12 87,10 -0,96% 3,73% 784.420
12/06/2000 17,59 17,59 17,59 87,94 +0,00% 0,00% 0
09/06/2000 88,76 88,76 86,00 87,94 -0,07% 3,11% 635.270
08/06/2000 91,00 91,00 85,72 88,00 -2,85% 5,80% 1.049.450
07/06/2000 90,76 91,76 89,42 90,58 +0,64% 2,58% 406.985
06/06/2000 90,20 92,40 89,42 90,00 -0,44% 3,30% 614.155
05/06/2000 90,60 91,80 89,12 90,40 -0,22% 2,96% 660.700
02/06/2000 88,50 91,20 88,08 90,60 +3,07% 3,53% 775.880
01/06/2000 86,00 88,50 86,00 87,90 +0,53% 2,91% 471.170
31/05/2000 87,24 87,62 85,10 87,44 -0,59% 2,89% 1.705.530
30/05/2000 88,50 89,58 86,80 87,96 -1,24% 3,14% 1.763.665
29/05/2000 89,20 89,40 86,50 89,06 -0,51% 3,25% 1.412.205
26/05/2000 89,20 89,78 88,20 89,52 +0,13% 1,77% 519.140