🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 56,00 57,80 55,55 57,60 +2,04% 4,02% 890.913
18/07/2001 57,25 57,50 55,50 56,45 -1,66% 3,49% 1.256.971
17/07/2001 57,20 57,80 56,50 57,40 -1,29% 2,27% 880.531
16/07/2001 57,85 58,45 56,80 58,15 +0,61% 2,85% 655.499
13/07/2001 58,00 58,45 55,90 57,80 +1,23% 4,40% 915.498
12/07/2001 56,75 57,80 56,00 57,10 +2,51% 3,17% 1.380.254
11/07/2001 54,80 56,40 54,80 55,70 +0,18% 2,92% 1.153.445
10/07/2001 57,90 57,90 55,35 55,60 -2,46% 4,40% 1.820.801
09/07/2001 55,00 57,10 53,25 57,00 +7,55% 7,00% 2.155.574
06/07/2001 55,10 55,80 53,00 53,00 -6,11% 5,08% 1.858.215
05/07/2001 56,00 56,80 54,90 56,45 +0,80% 3,39% 1.517.652
04/07/2001 59,20 59,60 55,35 56,00 -5,08% 7,18% 1.849.288
03/07/2001 59,00 59,90 58,50 59,00 +0,00% 2,37% 975.638
02/07/2001 59,25 59,45 58,00 59,00 -0,84% 2,45% 1.260.246
29/06/2001 60,05 60,20 58,50 59,50 -0,83% 2,83% 1.285.865
28/06/2001 60,25 60,25 57,90 60,00 +0,50% 3,90% 1.472.834
27/06/2001 59,65 60,80 58,75 59,70 +1,27% 3,44% 1.028.209
26/06/2001 60,40 60,40 58,15 58,95 -1,67% 3,73% 1.399.159
25/06/2001 60,15 60,75 59,15 59,95 +0,08% 2,66% 995.129
22/06/2001 59,90 59,90 58,10 59,90 +1,18% 3,01% 957.549
21/06/2001 61,20 61,55 59,10 59,20 -1,25% 4,00% 1.110.132
20/06/2001 61,35 61,90 59,65 59,95 -2,28% 3,67% 1.162.969
19/06/2001 59,50 62,60 58,30 61,35 +0,57% 7,23% 2.017.040
18/06/2001 62,30 63,20 61,00 61,00 -1,45% 3,53% 652.147
15/06/2001 63,80 64,30 61,90 61,90 -2,67% 3,76% 1.462.119
14/06/2001 65,00 66,00 63,60 63,60 -2,23% 3,69% 1.058.677
13/06/2001 64,60 65,60 63,95 65,05 +1,40% 2,55% 1.303.917
12/06/2001 65,30 65,75 63,80 64,15 -2,58% 2,99% 848.294
11/06/2001 65,90 66,45 65,25 65,85 +0,38% 1,82% 1.023.542
08/06/2001 65,60 67,60 65,55 65,60 +0,08% 3,13% 747.944