🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2002 45,10 45,60 42,23 42,35 -6,10% 7,47% 2.112.409
31/07/2002 46,21 47,40 44,11 45,10 -0,11% 7,12% 2.233.021
30/07/2002 46,59 46,90 44,40 45,15 -1,33% 5,37% 2.114.179
29/07/2002 43,15 45,76 42,55 45,76 +7,67% 7,44% 2.446.115
26/07/2002 42,68 43,30 40,70 42,50 -0,56% 6,09% 1.491.301
25/07/2002 43,76 44,40 41,80 42,74 +2,74% 5,94% 2.810.394
24/07/2002 40,03 41,80 38,86 41,60 +1,56% 7,34% 3.892.369
23/07/2002 42,32 43,42 40,28 40,96 -3,21% 7,42% 2.253.563
22/07/2002 44,00 44,38 42,32 42,32 -5,85% 4,68% 2.116.531
19/07/2002 46,50 46,50 44,20 44,95 -2,96% 4,95% 2.315.195
18/07/2002 44,10 47,11 43,83 46,32 +6,73% 7,44% 3.436.084
17/07/2002 40,54 44,88 40,54 43,40 +5,21% 10,71% 4.192.072
16/07/2002 40,68 41,98 38,50 41,25 +3,62% 8,55% 3.333.619
15/07/2002 42,09 42,91 39,55 39,81 -5,42% 7,98% 1.898.886
12/07/2002 45,20 45,35 41,50 42,09 -3,29% 8,52% 2.108.358
11/07/2002 42,80 44,77 42,02 43,52 -0,75% 6,43% 2.387.424
10/07/2002 45,00 45,40 43,55 43,85 -5,74% 4,11% 2.520.521
09/07/2002 46,51 47,97 45,70 46,52 -0,77% 4,88% 1.277.790
08/07/2002 47,33 47,33 45,50 46,88 -0,95% 3,87% 2.026.711
05/07/2002 46,99 47,34 45,80 47,33 +2,34% 3,28% 2.211.389
04/07/2002 48,10 48,50 45,52 46,25 -2,22% 6,20% 1.996.451
03/07/2002 48,80 48,90 46,50 47,30 -4,23% 4,92% 2.408.024
02/07/2002 49,50 50,70 48,73 49,39 -2,10% 3,98% 1.292.576
01/07/2002 50,05 51,70 50,05 50,45 -1,08% 3,30% 1.172.762
28/06/2002 50,20 51,00 49,10 51,00 +4,08% 3,78% 2.095.754
27/06/2002 48,90 50,10 47,79 49,00 +1,96% 4,72% 2.227.536
26/06/2002 47,00 48,49 45,55 48,06 -0,62% 6,26% 2.944.790
25/06/2002 47,64 48,50 47,11 48,36 +2,37% 2,92% 1.776.089
24/06/2002 48,82 48,82 46,50 47,24 -2,86% 4,75% 2.363.076
21/06/2002 48,86 49,85 47,90 48,63 -2,05% 3,99% 2.670.226