🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2003 48,15 48,70 47,64 48,60 +1,19% 2,20% 735.988
13/08/2003 48,49 48,49 47,74 48,03 -0,19% 1,55% 684.034
12/08/2003 48,04 48,39 47,85 48,12 +0,69% 1,12% 768.228
11/08/2003 47,39 48,21 47,24 47,79 +0,61% 2,05% 729.385
08/08/2003 47,70 48,10 47,25 47,50 +0,02% 1,78% 1.175.291
07/08/2003 48,37 48,37 47,10 47,49 -0,46% 2,63% 1.242.731
06/08/2003 47,89 48,48 47,50 47,71 -1,89% 2,05% 1.375.953
05/08/2003 49,00 49,24 48,36 48,63 -0,10% 1,80% 1.012.623
04/08/2003 49,08 49,89 48,43 48,68 -0,94% 2,97% 1.020.219
01/08/2003 48,45 49,46 48,41 49,14 +0,74% 2,17% 1.435.291
31/07/2003 48,35 49,42 48,13 48,78 +0,41% 2,67% 1.970.454
30/07/2003 48,15 48,93 48,02 48,58 +0,75% 1,89% 1.290.821
29/07/2003 48,57 49,38 47,82 48,22 -0,80% 3,21% 2.319.503
28/07/2003 47,68 48,80 47,50 48,61 +2,57% 2,73% 1.464.654
25/07/2003 47,02 48,19 47,02 47,39 -0,63% 2,49% 1.465.799
24/07/2003 45,75 48,00 45,52 47,69 +2,56% 5,42% 2.486.917
23/07/2003 46,61 47,25 46,26 46,50 -0,64% 2,12% 917.595
22/07/2003 46,77 46,98 46,40 46,80 +0,65% 1,24% 1.047.882
21/07/2003 47,50 47,61 46,30 46,50 -1,59% 2,76% 1.123.323
18/07/2003 46,88 47,80 46,88 47,25 +0,15% 1,96% 1.252.908
17/07/2003 47,50 47,90 46,56 47,18 -1,99% 2,82% 2.082.515
16/07/2003 48,62 49,35 47,81 48,14 -0,84% 3,17% 2.140.496
15/07/2003 47,40 49,02 47,10 48,55 +2,40% 4,05% 2.169.223
14/07/2003 46,73 47,50 46,30 47,41 +1,52% 2,57% 1.278.160
11/07/2003 44,59 46,88 44,55 46,70 +4,01% 5,23% 2.023.036
10/07/2003 45,19 45,48 44,55 44,90 -1,32% 2,06% 1.463.858
09/07/2003 45,80 45,98 45,11 45,50 -0,74% 1,90% 1.193.518
08/07/2003 46,20 46,86 45,71 45,84 -0,78% 2,49% 1.753.221
07/07/2003 44,40 46,30 44,30 46,20 +4,79% 4,50% 1.773.214
04/07/2003 43,91 44,38 43,52 44,09 +1,10% 1,96% 770.397