🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical CompraPrecio actual
429,10 EUR
Máx. histórico
904,60
1229 días
Caída desde máximo
-52,56%
Rango 52 semanas
425,35 – 654,70
Variación hoy
-0,45%
Cierre anterior
431,05
Rango de hoy
427,50 – 433,75
Volumen hoy
478.231
- Nombre completo
- LVMH Moët Hennessy - Louis Vuitton, Société Européenne
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumer Cyclical
- Industria
- Luxury Goods
- Empleados
- 196.647
- PER ⓘ
- 19,56 (puede no estar actualizado)
- Dividend yield
- 3,03% (puede no estar actualizado)
- Precio objetivo analistas
- 566,00 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2004 | 0,6300 EUR |
| 04/12/2003 | 0,2200 EUR |
| 28/05/2003 | 0,5800 EUR |
| 03/12/2002 | 0,2200 EUR |
| 04/06/2002 | 0,5300 EUR |
| 04/12/2001 | 0,2200 EUR |
| 05/06/2001 | 0,5300 EUR |
| 01/12/2000 | 0,2200 EUR |
| 05/06/2000 | 0,4800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2004 | 55,80 | 56,45 | 55,50 | 56,40 | +1,08% | 1,70% | 1.206.111 |
| 06/10/2004 | 55,95 | 56,30 | 55,50 | 55,80 | -0,18% | 1,43% | 1.171.114 |
| 05/10/2004 | 55,50 | 56,10 | 55,15 | 55,90 | +0,45% | 1,71% | 1.174.029 |
| 04/10/2004 | 55,20 | 55,90 | 55,20 | 55,65 | +1,09% | 1,27% | 1.292.251 |
| 01/10/2004 | 54,05 | 55,15 | 53,80 | 55,05 | +2,42% | 2,50% | 1.531.941 |
| 30/09/2004 | 54,65 | 54,95 | 53,65 | 53,75 | -1,19% | 2,38% | 1.803.122 |
| 29/09/2004 | 54,25 | 54,80 | 54,20 | 54,40 | +0,83% | 1,11% | 1.202.964 |
| 28/09/2004 | 53,40 | 54,30 | 53,40 | 53,95 | +0,28% | 1,69% | 891.274 |
| 27/09/2004 | 54,60 | 54,60 | 53,30 | 53,80 | -0,92% | 2,38% | 936.658 |
| 24/09/2004 | 53,90 | 54,55 | 53,60 | 54,30 | +0,65% | 1,76% | 947.173 |
| 23/09/2004 | 54,65 | 54,70 | 53,80 | 53,95 | -1,91% | 1,65% | 2.008.819 |
| 22/09/2004 | 55,50 | 56,00 | 54,90 | 55,00 | -1,26% | 1,98% | 1.222.628 |
| 21/09/2004 | 55,45 | 55,90 | 55,40 | 55,70 | +0,09% | 0,90% | 924.443 |
| 20/09/2004 | 56,20 | 56,50 | 55,40 | 55,65 | -1,68% | 1,96% | 946.512 |
| 17/09/2004 | 55,80 | 56,75 | 55,40 | 56,60 | +1,52% | 2,42% | 1.542.565 |
| 16/09/2004 | 55,40 | 55,85 | 55,05 | 55,75 | +0,81% | 1,44% | 959.723 |
| 15/09/2004 | 55,00 | 55,70 | 53,85 | 55,30 | +0,09% | 3,36% | 2.577.728 |
| 14/09/2004 | 55,70 | 55,85 | 54,95 | 55,25 | -1,07% | 1,62% | 1.297.456 |
| 13/09/2004 | 54,95 | 55,85 | 54,95 | 55,85 | +2,38% | 1,64% | 1.349.647 |
| 10/09/2004 | 54,50 | 54,75 | 54,05 | 54,55 | -0,46% | 1,28% | 934.206 |
| 09/09/2004 | 55,20 | 55,20 | 54,40 | 54,80 | -1,17% | 1,45% | 1.023.520 |
| 08/09/2004 | 54,80 | 55,50 | 54,80 | 55,45 | +1,56% | 1,28% | 1.667.745 |
| 07/09/2004 | 54,70 | 55,10 | 54,25 | 54,60 | +0,00% | 1,55% | 920.646 |
| 06/09/2004 | 53,95 | 54,70 | 53,65 | 54,60 | +1,77% | 1,95% | 769.705 |
| 03/09/2004 | 53,75 | 54,00 | 53,00 | 53,65 | +0,19% | 1,86% | 1.285.916 |
| 02/09/2004 | 53,15 | 53,85 | 52,90 | 53,55 | +0,47% | 1,79% | 930.154 |
| 01/09/2004 | 53,30 | 53,70 | 52,90 | 53,30 | +1,33% | 1,50% | 849.528 |
| 31/08/2004 | 53,30 | 53,65 | 52,35 | 52,60 | -1,59% | 2,44% | 1.910.201 |
| 30/08/2004 | 53,65 | 53,85 | 53,25 | 53,45 | -0,37% | 1,12% | 450.680 |
| 27/08/2004 | 53,95 | 53,95 | 53,25 | 53,65 | -0,19% | 1,30% | 701.508 |