🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2004 56,35 56,55 56,05 56,15 -0,44% 0,89% 434.573
29/12/2004 56,00 56,40 55,75 56,40 +0,80% 1,16% 662.014
28/12/2004 55,75 56,05 55,60 55,95 +0,36% 0,81% 267.735
27/12/2004 56,00 56,10 55,70 55,75 -0,54% 0,71% 517.656
24/12/2004 55,95 56,10 55,65 56,05 -0,09% 0,80% 156.513
23/12/2004 56,00 56,25 55,60 56,10 +0,00% 1,16% 664.130
22/12/2004 55,35 56,20 55,15 56,10 +2,00% 1,90% 2.111.398
21/12/2004 53,55 55,15 53,45 55,00 +3,29% 3,17% 2.337.546
20/12/2004 53,50 53,85 53,15 53,25 -0,84% 1,31% 1.027.656
17/12/2004 54,40 54,45 53,45 53,70 -1,10% 1,84% 2.077.336
16/12/2004 54,15 54,50 53,80 54,30 +0,37% 1,29% 1.316.424
15/12/2004 55,00 55,15 54,00 54,10 -0,92% 2,09% 2.603.656
14/12/2004 54,50 54,70 54,00 54,60 +0,74% 1,28% 1.629.999
13/12/2004 53,60 54,35 53,45 54,20 +1,21% 1,68% 1.097.856
10/12/2004 53,60 54,40 53,25 53,55 +0,28% 2,15% 1.842.234
09/12/2004 54,00 54,30 52,75 53,40 -1,57% 2,87% 1.538.889
08/12/2004 53,80 54,80 53,60 54,25 +0,28% 2,23% 1.511.213
07/12/2004 53,00 54,20 52,75 54,10 +2,08% 2,74% 1.796.705
06/12/2004 53,10 53,30 52,20 53,00 -0,93% 2,07% 1.069.050
03/12/2004 54,45 54,80 53,05 53,50 -1,47% 3,21% 1.609.869
02/12/2004 54,40 54,65 53,60 54,30 +0,00% 1,93% 1.509.605
01/12/2004 53,60 54,45 53,25 54,30 +1,50% 2,24% 3.904.411
30/11/2004 54,40 54,40 53,30 53,50 -0,93% 2,02% 1.349.739
29/11/2004 54,20 55,00 53,90 54,00 +0,28% 2,03% 977.074
26/11/2004 54,00 54,30 53,75 53,85 -0,83% 1,02% 788.621
25/11/2004 54,45 54,80 53,80 54,30 +0,09% 1,84% 1.442.545
24/11/2004 55,05 55,10 53,95 54,25 -1,18% 2,09% 1.215.409
23/11/2004 55,45 55,55 54,75 54,90 -0,99% 1,44% 1.336.598
22/11/2004 56,00 56,30 55,30 55,45 -1,51% 1,79% 3.088.399
19/11/2004 56,80 57,20 56,30 56,30 -0,71% 1,58% 1.372.075