🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2005 56,70 57,10 56,20 56,85 +0,80% 1,59% 865.055
23/03/2005 56,30 56,85 56,15 56,40 -0,53% 1,24% 874.170
22/03/2005 56,95 57,15 56,25 56,70 -0,26% 1,58% 963.443
21/03/2005 57,25 57,45 56,60 56,85 -0,70% 1,48% 804.691
18/03/2005 57,00 57,50 56,80 57,25 +0,70% 1,23% 1.203.636
17/03/2005 56,85 57,00 56,50 56,85 +0,44% 0,88% 925.595
16/03/2005 57,35 57,65 56,60 56,60 -1,39% 1,83% 1.299.620
15/03/2005 57,80 58,00 57,40 57,40 -0,17% 1,04% 784.787
14/03/2005 57,00 57,95 57,00 57,50 +0,70% 1,67% 922.881
11/03/2005 57,30 57,90 57,00 57,10 +0,18% 1,57% 821.563
10/03/2005 57,15 57,35 56,80 57,00 -0,35% 0,96% 1.221.005
09/03/2005 58,05 58,15 57,20 57,20 -1,21% 1,64% 1.355.492
08/03/2005 57,65 57,95 57,35 57,90 +0,00% 1,04% 1.247.781
07/03/2005 57,60 58,30 57,50 57,90 +0,52% 1,39% 1.281.348
04/03/2005 56,45 57,75 56,10 57,60 +2,49% 2,92% 2.239.628
03/03/2005 56,20 56,60 55,90 56,20 -0,44% 1,25% 906.780
02/03/2005 56,50 56,50 55,80 56,45 +0,27% 1,24% 961.878
01/03/2005 55,95 56,45 55,70 56,30 +0,63% 1,34% 972.911
28/02/2005 56,25 56,75 55,90 55,95 +0,09% 1,51% 857.578
25/02/2005 55,85 56,00 55,50 55,90 +0,45% 0,90% 705.521
24/02/2005 55,75 55,75 55,00 55,65 -0,09% 1,35% 976.391
23/02/2005 56,10 56,20 55,20 55,70 -1,24% 1,78% 1.366.670
22/02/2005 57,00 57,00 56,20 56,40 -0,70% 1,40% 1.438.234
21/02/2005 56,90 57,75 56,55 56,80 -0,70% 2,11% 1.344.400
18/02/2005 55,70 57,30 55,70 57,20 +2,42% 2,87% 2.834.477
17/02/2005 56,20 56,35 55,85 55,85 -0,62% 0,89% 981.505
16/02/2005 56,30 56,30 55,45 56,20 -0,44% 1,51% 1.665.858
15/02/2005 56,25 56,45 55,75 56,45 +0,53% 1,24% 973.849
14/02/2005 56,20 56,55 55,95 56,15 +0,00% 1,07% 1.125.815
11/02/2005 55,45 56,45 55,40 56,15 +1,54% 1,89% 1.985.768