🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2005 73,10 74,75 72,90 74,20 +1,92% 2,53% 2.097.697
30/11/2005 72,95 73,20 72,40 72,80 -0,14% 1,10% 1.827.654
29/11/2005 72,70 73,15 72,20 72,90 +0,28% 1,31% 832.480
28/11/2005 73,00 73,75 72,70 72,70 +0,07% 1,44% 1.508.005
25/11/2005 72,30 73,00 71,95 72,65 +0,76% 1,45% 746.862
24/11/2005 72,35 72,70 71,75 72,10 -0,48% 1,31% 796.603
23/11/2005 72,45 72,75 71,90 72,45 +0,84% 1,17% 901.736
22/11/2005 71,95 71,95 71,35 71,85 -0,14% 0,83% 758.297
21/11/2005 72,25 72,25 71,45 71,95 +0,21% 1,11% 924.005
18/11/2005 72,15 72,75 71,45 71,80 +0,84% 1,80% 1.534.468
17/11/2005 71,10 71,75 71,10 71,20 +0,85% 0,91% 958.061
16/11/2005 70,65 70,85 70,20 70,60 -0,56% 0,92% 1.064.210
15/11/2005 70,70 71,25 70,20 71,00 +0,50% 1,49% 1.067.763
14/11/2005 69,80 71,10 69,20 70,65 +1,36% 2,72% 1.404.481
11/11/2005 69,55 69,95 69,30 69,70 +1,46% 0,93% 1.051.986
10/11/2005 68,60 69,20 68,45 68,70 +0,66% 1,09% 888.771
09/11/2005 68,60 68,70 68,10 68,25 -0,15% 0,87% 1.056.149
08/11/2005 68,10 69,40 68,00 68,35 +0,96% 2,06% 2.262.880
07/11/2005 67,00 68,35 66,90 67,70 +1,27% 2,16% 1.076.912
04/11/2005 67,00 67,55 66,80 66,85 -0,52% 1,12% 934.027
03/11/2005 66,35 67,40 66,20 67,20 +1,43% 1,81% 1.036.848
02/11/2005 66,50 66,70 65,85 66,25 -0,45% 1,28% 1.011.596
01/11/2005 67,35 67,50 66,40 66,55 -1,48% 1,63% 837.251
31/10/2005 66,15 67,55 66,15 67,55 +2,89% 2,12% 1.016.284
28/10/2005 66,00 66,10 65,30 65,65 -0,91% 1,21% 1.370.139
27/10/2005 66,75 67,00 66,20 66,25 -1,12% 1,20% 836.813
26/10/2005 66,95 67,35 66,80 67,00 -0,22% 0,82% 847.277
25/10/2005 67,25 67,80 66,95 67,15 +0,15% 1,26% 981.571
24/10/2005 66,20 67,20 65,85 67,05 +1,36% 2,04% 865.322
21/10/2005 66,35 67,40 66,05 66,15 -0,68% 2,03% 1.307.141