🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2006 76,70 77,45 76,50 77,20 +0,65% 1,24% 1.925.980
22/02/2006 75,15 76,80 75,00 76,70 +2,20% 2,40% 1.601.405
21/02/2006 74,25 75,65 74,25 75,05 +1,28% 1,89% 1.470.156
20/02/2006 74,85 75,10 73,85 74,10 -1,07% 1,67% 1.316.651
17/02/2006 74,60 75,15 74,60 74,90 -0,33% 0,74% 1.177.629
16/02/2006 75,40 75,55 74,60 75,15 +0,00% 1,26% 714.580
15/02/2006 75,55 75,60 74,85 75,15 +0,13% 0,99% 1.480.980
14/02/2006 75,40 75,70 74,55 75,05 -0,46% 1,53% 930.624
13/02/2006 75,15 75,40 74,55 75,40 +0,13% 1,13% 977.228
10/02/2006 75,65 75,80 75,10 75,30 -0,26% 0,93% 885.673
09/02/2006 74,85 76,00 74,65 75,50 +1,48% 1,80% 1.383.376
08/02/2006 74,25 74,80 73,70 74,40 -0,13% 1,48% 920.303
07/02/2006 75,50 75,75 74,25 74,50 -1,00% 1,99% 1.172.630
06/02/2006 75,75 76,10 75,15 75,25 -0,13% 1,25% 887.966
03/02/2006 75,35 75,90 75,00 75,35 +0,20% 1,19% 1.270.456
02/02/2006 75,00 76,30 74,95 75,20 -0,40% 1,80% 1.318.447
01/02/2006 74,25 75,70 74,20 75,50 +1,68% 2,02% 1.839.761
31/01/2006 73,80 75,10 73,80 74,25 +0,20% 1,76% 1.194.411
30/01/2006 75,25 75,40 73,60 74,10 -1,53% 2,39% 1.911.907
27/01/2006 75,25 76,30 74,55 75,25 +1,07% 2,33% 2.170.538
26/01/2006 73,25 74,50 73,10 74,45 +1,85% 1,91% 2.602.260
25/01/2006 73,90 73,90 72,55 73,10 -0,14% 1,83% 1.721.446
24/01/2006 74,00 74,10 72,85 73,20 -1,15% 1,69% 1.638.399
23/01/2006 74,35 74,65 73,10 74,05 -0,94% 2,08% 2.018.319
20/01/2006 76,35 76,35 74,60 74,75 -2,54% 2,29% 3.162.028
19/01/2006 75,80 76,85 75,75 76,70 +1,59% 1,45% 1.513.628
18/01/2006 75,05 75,90 74,65 75,50 -0,53% 1,67% 1.918.701
17/01/2006 77,00 77,00 75,65 75,90 -2,00% 1,75% 1.593.735
16/01/2006 77,10 77,75 77,00 77,45 +0,52% 0,97% 649.348
13/01/2006 77,70 77,80 76,55 77,05 -1,15% 1,61% 1.217.038