🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2006 77,90 78,05 77,20 77,55 -0,39% 1,09% 579.981
03/07/2006 77,65 78,10 76,80 77,85 +0,32% 1,67% 781.172
30/06/2006 76,70 78,20 76,15 77,60 +3,05% 2,67% 1.660.701
29/06/2006 74,75 75,30 74,05 75,30 +1,69% 1,67% 1.076.946
28/06/2006 73,60 74,50 73,30 74,05 -0,07% 1,63% 605.158
27/06/2006 74,50 75,15 73,75 74,10 -0,13% 1,88% 920.383
26/06/2006 74,35 74,70 73,60 74,20 +0,13% 1,48% 805.782
23/06/2006 73,95 74,50 73,60 74,10 +0,34% 1,22% 774.797
22/06/2006 75,05 75,70 73,25 73,85 -0,67% 3,26% 1.178.618
21/06/2006 74,80 74,80 72,75 74,35 +0,27% 2,74% 1.257.391
20/06/2006 73,00 74,35 72,65 74,15 +1,09% 2,33% 1.037.543
19/06/2006 72,70 74,90 72,20 73,35 +1,17% 3,71% 1.253.158
16/06/2006 75,50 76,00 72,25 72,50 -2,23% 4,97% 2.869.314
15/06/2006 71,10 74,50 71,10 74,15 +5,18% 4,78% 2.407.175
14/06/2006 70,00 71,25 69,15 70,50 +1,29% 3,00% 2.059.282
13/06/2006 70,30 70,40 68,75 69,60 -3,00% 2,35% 2.412.751
12/06/2006 73,40 73,60 71,50 71,75 -2,25% 2,86% 1.168.852
09/06/2006 72,50 73,85 72,10 73,40 +2,87% 2,41% 1.864.747
08/06/2006 72,10 72,65 71,20 71,35 -3,84% 2,01% 3.344.393
07/06/2006 74,30 74,85 73,25 74,20 +0,41% 2,15% 1.297.628
06/06/2006 75,00 75,75 73,70 73,90 -3,02% 2,73% 1.831.923
05/06/2006 77,50 77,75 75,95 76,20 -1,68% 2,32% 984.011
02/06/2006 77,50 79,05 77,00 77,50 +1,31% 2,65% 1.672.999
01/06/2006 76,50 76,95 75,25 76,50 -0,26% 2,22% 1.187.102
31/05/2006 75,70 77,20 74,70 76,70 +0,59% 3,30% 1.486.946
30/05/2006 78,30 78,50 75,75 76,25 -2,49% 3,51% 2.080.074
29/05/2006 78,25 78,85 77,65 78,20 -0,51% 1,53% 652.584
26/05/2006 77,90 78,60 76,95 78,60 +2,88% 2,12% 1.522.215
25/05/2006 74,60 76,70 73,95 76,40 +2,41% 3,69% 1.554.430
24/05/2006 76,90 76,90 74,00 74,60 -3,68% 3,77% 2.809.141