🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2024 587,90 610,50 578,80 602,40 -3,68% 5,39% 1.140.718
15/10/2024 637,70 639,00 621,70 625,40 -1,94% 2,71% 638.849
14/10/2024 651,60 652,20 632,30 637,80 -2,34% 3,05% 569.992
11/10/2024 650,00 654,80 646,10 653,10 -0,29% 1,34% 344.991
10/10/2024 656,40 659,30 651,00 655,00 -0,21% 1,26% 374.144
09/10/2024 658,70 660,90 648,40 656,40 +0,14% 1,90% 360.690
08/10/2024 639,30 659,80 633,40 655,50 -3,57% 4,13% 503.394
07/10/2024 666,00 681,90 664,30 679,80 +2,70% 2,64% 549.344
04/10/2024 658,30 669,20 656,30 661,90 +0,14% 1,96% 468.425
03/10/2024 665,40 665,50 654,20 661,00 -1,11% 1,70% 338.628
02/10/2024 669,00 676,10 661,30 668,40 +0,66% 2,21% 404.963
01/10/2024 680,00 686,10 660,40 664,00 -3,56% 3,78% 602.354
30/09/2024 699,40 707,80 687,60 688,50 -2,12% 2,89% 653.733
27/09/2024 700,00 703,40 682,50 703,40 +3,67% 2,99% 1.037.670
26/09/2024 646,00 678,50 643,50 678,50 +9,88% 5,42% 1.241.572
25/09/2024 614,00 620,90 611,10 617,50 +0,55% 1,60% 356.730
24/09/2024 616,90 623,30 609,90 614,10 +3,19% 2,17% 615.136
23/09/2024 590,00 595,10 582,10 595,10 +0,54% 2,20% 488.038
20/09/2024 606,00 606,90 591,90 591,90 -3,60% 2,48% 1.100.069
19/09/2024 611,00 618,40 607,30 614,00 +3,04% 1,82% 488.717
18/09/2024 608,90 609,50 595,90 595,90 -1,94% 2,23% 674.035
17/09/2024 608,20 611,90 603,50 607,70 +0,68% 1,38% 519.693
16/09/2024 608,30 613,50 603,20 603,60 -0,74% 1,69% 338.885
13/09/2024 606,00 614,90 606,00 608,10 +0,21% 1,47% 545.500
12/09/2024 616,70 617,50 603,00 606,80 -0,03% 2,35% 438.724
11/09/2024 612,40 619,30 602,40 607,00 -0,88% 2,76% 453.877
10/09/2024 614,00 620,80 610,60 612,40 -0,62% 1,66% 324.128
09/09/2024 612,00 620,20 608,50 616,20 +0,69% 1,91% 402.861
06/09/2024 619,00 622,20 612,00 612,00 -1,16% 1,65% 546.371
05/09/2024 640,80 640,90 617,40 619,20 -3,64% 3,67% 745.288