🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2008 72,65 74,25 72,65 73,57 +0,55% 2,20% 1.794.116
11/01/2008 75,11 75,80 72,20 73,17 -2,66% 4,79% 4.474.793
10/01/2008 76,82 76,99 74,82 75,17 -1,30% 2,82% 2.015.329
09/01/2008 79,00 79,00 75,47 76,16 -3,77% 4,47% 4.408.419
08/01/2008 79,27 80,21 79,14 79,14 +0,06% 1,35% 1.278.936
07/01/2008 78,99 79,63 78,57 79,09 -0,03% 1,34% 1.722.923
04/01/2008 81,79 81,94 78,71 79,11 -2,98% 3,95% 2.465.950
03/01/2008 81,99 82,51 80,93 81,54 -0,68% 1,93% 1.259.516
02/01/2008 82,98 83,93 81,76 82,10 -0,70% 2,62% 977.565
31/12/2007 83,11 83,33 82,11 82,68 -0,23% 1,47% 142.231
28/12/2007 82,15 83,15 81,89 82,87 +0,34% 1,53% 778.659
27/12/2007 83,00 83,60 82,33 82,59 +0,25% 1,53% 885.061
24/12/2007 82,75 82,75 81,81 82,38 +0,46% 1,14% 151.683
21/12/2007 82,00 82,85 81,36 82,00 +1,05% 1,82% 3.116.507
20/12/2007 81,48 82,14 80,81 81,15 +0,06% 1,63% 1.257.562
19/12/2007 81,00 81,50 80,25 81,10 +0,17% 1,54% 1.409.033
18/12/2007 81,35 82,72 80,74 80,96 -1,03% 2,43% 1.846.046
17/12/2007 82,00 82,59 81,55 81,80 -1,31% 1,27% 1.572.115
14/12/2007 82,84 83,50 82,20 82,89 +0,59% 1,57% 988.916
13/12/2007 83,90 84,03 82,19 82,40 -2,72% 2,19% 1.963.265
12/12/2007 83,50 85,90 83,38 84,70 +0,39% 3,02% 1.186.800
11/12/2007 84,70 85,08 84,00 84,37 -0,21% 1,28% 1.288.194
10/12/2007 83,50 85,30 83,50 84,55 +0,25% 2,16% 1.175.435
07/12/2007 83,56 85,00 83,56 84,34 +1,14% 1,72% 1.630.745
06/12/2007 82,98 84,38 82,76 83,39 +0,96% 1,95% 1.789.472
05/12/2007 82,39 82,87 81,65 82,60 +1,09% 1,48% 1.092.359
04/12/2007 82,63 83,22 80,83 81,71 -0,81% 2,89% 1.379.112
03/12/2007 83,04 83,65 82,10 82,38 -0,68% 1,87% 1.315.080
30/11/2007 82,62 83,50 82,34 82,94 +0,40% 1,40% 1.299.419
29/11/2007 82,88 83,17 81,67 82,61 +0,25% 1,81% 1.527.430