🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2008 52,40 53,50 49,01 49,64 -8,62% 8,57% 2.939.907
05/11/2008 56,90 56,91 54,10 54,33 -4,47% 4,94% 2.166.582
04/11/2008 53,93 56,87 53,52 56,87 +7,10% 6,21% 2.231.481
03/11/2008 52,22 53,10 51,36 53,10 +2,37% 3,33% 1.266.683
31/10/2008 51,70 52,07 49,66 51,87 +0,34% 4,65% 1.919.192
30/10/2008 52,00 53,57 50,16 51,69 +3,17% 6,56% 1.949.182
29/10/2008 50,69 51,00 49,13 50,10 +3,57% 3,70% 3.375.159
28/10/2008 47,68 48,97 43,61 48,38 +3,37% 11,24% 3.797.493
27/10/2008 45,96 48,04 45,00 46,80 -3,27% 6,60% 2.680.282
24/10/2008 47,94 48,74 45,82 48,38 -4,12% 6,10% 3.894.477
23/10/2008 50,89 52,55 49,51 50,46 -2,67% 5,96% 3.024.764
22/10/2008 53,90 54,37 51,50 51,85 -6,69% 5,33% 2.756.854
21/10/2008 57,30 58,46 55,26 55,57 -2,23% 5,58% 2.119.707
20/10/2008 56,27 57,00 55,20 56,83 +4,02% 3,20% 2.155.306
17/10/2008 53,53 55,07 51,52 54,64 +5,90% 6,63% 3.730.356
16/10/2008 50,64 54,00 50,00 51,59 -2,92% 7,90% 4.279.836
15/10/2008 56,75 57,00 52,01 53,14 -7,46% 8,79% 3.183.577
14/10/2008 59,50 59,82 56,40 57,43 -1,30% 5,75% 3.736.905
13/10/2008 53,80 58,18 52,24 58,18 +12,91% 11,04% 4.303.597
10/10/2008 46,70 53,51 45,10 51,53 +0,48% 18,01% 6.849.738
09/10/2008 53,10 54,70 50,40 51,29 -1,39% 8,10% 3.156.301
08/10/2008 52,89 56,38 50,33 52,01 -6,01% 11,44% 5.611.122
07/10/2008 55,76 56,77 54,51 55,34 +1,81% 4,05% 3.022.611
06/10/2008 57,90 58,53 53,74 54,35 -10,04% 8,26% 4.045.592
03/10/2008 60,60 61,17 58,50 60,42 +0,08% 4,41% 2.350.969
02/10/2008 62,52 62,76 60,00 60,37 -3,42% 4,41% 2.229.390
01/10/2008 62,35 62,50 61,24 62,50 +1,21% 2,02% 1.487.520
30/09/2008 60,54 62,10 60,14 61,75 +0,63% 3,24% 2.853.695
29/09/2008 63,71 64,14 61,26 61,37 -3,38% 4,52% 2.551.433
26/09/2008 63,79 64,38 62,91 63,51 -2,29% 2,30% 1.585.378