🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2008 47,45 47,71 46,33 47,42 +1,11% 2,92% 1.351.001
17/12/2008 48,00 48,48 46,29 46,90 -1,58% 4,57% 1.913.780
16/12/2008 46,99 47,66 46,27 47,66 +1,70% 2,95% 1.095.410
15/12/2008 47,30 48,09 46,45 46,86 +0,43% 3,47% 1.245.059
12/12/2008 46,85 47,80 46,41 46,66 -4,39% 2,97% 1.796.561
11/12/2008 48,22 49,04 47,20 48,80 +1,16% 3,82% 1.370.223
10/12/2008 48,70 48,90 46,82 48,24 -1,17% 4,27% 2.001.684
09/12/2008 45,58 49,60 45,16 48,81 +6,57% 9,74% 3.410.066
08/12/2008 44,44 45,95 43,88 45,80 +10,47% 4,66% 2.324.344
05/12/2008 43,16 43,42 40,70 41,46 -4,84% 6,30% 1.821.883
04/12/2008 44,18 45,57 42,75 43,57 -1,47% 6,38% 1.940.111
03/12/2008 42,91 44,53 42,15 44,22 +3,75% 5,55% 1.390.654
02/12/2008 42,02 43,46 41,74 42,62 -1,60% 4,09% 1.690.094
01/12/2008 44,92 44,95 43,06 43,32 -2,84% 4,21% 1.846.654
28/11/2008 44,65 44,75 43,30 44,58 -0,55% 3,24% 1.683.262
27/11/2008 43,62 44,89 43,31 44,83 +4,01% 3,62% 1.332.841
26/11/2008 45,00 45,00 41,61 43,10 -5,71% 7,53% 2.234.028
25/11/2008 43,79 45,96 42,07 45,71 +3,73% 8,88% 2.954.550
24/11/2008 40,20 44,06 39,65 44,06 +12,41% 10,97% 3.109.818
21/11/2008 40,03 41,32 38,55 39,20 -0,75% 6,92% 2.470.154
20/11/2008 38,49 40,00 38,10 39,49 +0,27% 4,94% 3.085.868
19/11/2008 41,20 41,55 39,39 39,39 -3,62% 5,25% 2.663.479
18/11/2008 41,41 41,41 39,08 40,87 -0,06% 5,63% 2.303.571
17/11/2008 41,16 42,56 40,00 40,89 -1,08% 6,21% 2.775.109
14/11/2008 44,59 44,66 41,01 41,34 -3,26% 8,19% 2.541.702
13/11/2008 43,02 43,70 41,80 42,73 -2,31% 4,42% 2.138.710
12/11/2008 45,39 46,25 42,90 43,74 -0,05% 7,38% 3.383.703
11/11/2008 48,98 48,98 43,74 43,76 -11,25% 10,71% 4.252.532
10/11/2008 51,00 51,60 49,13 49,31 -0,98% 4,84% 1.744.438
07/11/2008 50,21 51,55 49,02 49,80 +0,31% 5,04% 2.684.259