🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 85,84 86,05 81,00 83,41 -3,19% 5,88% 2.340.921
19/05/2010 87,67 88,05 85,63 86,16 -3,07% 2,76% 1.675.038
18/05/2010 87,97 89,20 87,46 88,89 +2,07% 1,98% 1.186.782
17/05/2010 86,74 88,53 86,44 87,09 -1,10% 2,41% 1.252.339
14/05/2010 91,27 91,44 87,40 88,06 -3,92% 4,43% 2.076.069
13/05/2010 91,59 92,50 90,87 91,65 +0,53% 1,78% 1.293.574
12/05/2010 87,55 91,60 87,30 91,17 +3,33% 4,91% 2.361.892
11/05/2010 86,75 88,29 85,53 88,23 +0,80% 3,18% 2.245.727
10/05/2010 83,91 87,53 82,14 87,53 +10,09% 6,42% 3.370.428
07/05/2010 81,99 82,77 78,26 79,51 -4,96% 5,50% 3.506.438
06/05/2010 83,30 86,17 83,20 83,66 -0,42% 3,57% 1.990.207
05/05/2010 84,50 85,90 83,55 84,01 -0,24% 2,78% 1.985.451
04/05/2010 87,77 87,88 84,02 84,21 -3,52% 4,40% 1.748.908
03/05/2010 86,17 87,58 85,45 87,28 +0,51% 2,47% 605.217
30/04/2010 86,95 87,36 85,52 86,84 -0,10% 2,12% 1.331.358
29/04/2010 85,10 87,40 84,71 86,93 +2,17% 3,16% 1.382.892
28/04/2010 86,00 86,78 84,12 85,08 -1,41% 3,09% 2.015.775
27/04/2010 90,32 90,49 86,30 86,30 -4,50% 4,64% 1.348.870
26/04/2010 89,62 90,50 89,61 90,37 +1,57% 0,99% 1.283.544
23/04/2010 87,25 89,00 87,14 88,97 +2,06% 2,13% 1.154.024
22/04/2010 87,81 88,93 86,57 87,17 -0,49% 2,69% 1.376.164
21/04/2010 88,40 88,72 86,95 87,60 -0,65% 2,00% 1.059.204
20/04/2010 86,99 88,17 86,81 88,17 +1,67% 1,56% 888.686
19/04/2010 86,92 87,15 86,12 86,72 -0,93% 1,18% 1.608.313
16/04/2010 89,91 90,56 87,27 87,53 -3,30% 3,66% 2.221.693
15/04/2010 90,99 91,45 89,78 90,52 +0,14% 1,84% 1.398.191
14/04/2010 90,75 91,42 89,49 90,39 +0,38% 2,13% 1.326.562
13/04/2010 91,50 92,36 89,91 90,05 +1,46% 2,68% 3.009.161
12/04/2010 89,10 89,15 88,28 88,75 +0,41% 0,98% 1.084.838
09/04/2010 85,52 88,39 85,51 88,39 +4,05% 3,37% 1.312.614