🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2010 103,35 103,75 101,00 102,10 -0,44% 2,66% 1.049.386
22/09/2010 104,60 105,00 102,40 102,55 -2,29% 2,49% 1.128.669
21/09/2010 104,15 105,45 104,00 104,95 +0,62% 1,39% 1.166.214
20/09/2010 101,30 104,30 101,00 104,30 +3,42% 3,26% 999.220
17/09/2010 101,85 102,00 99,98 100,85 -0,25% 1,98% 1.604.887
16/09/2010 100,95 101,75 100,55 101,10 -0,05% 1,19% 510.771
15/09/2010 101,00 101,80 100,40 101,15 -0,15% 1,39% 799.259
14/09/2010 99,92 101,60 99,51 101,30 +1,39% 2,09% 1.115.070
13/09/2010 99,48 100,80 99,30 99,91 +1,03% 1,51% 895.145
10/09/2010 98,01 99,36 97,86 98,89 +0,62% 1,53% 950.966
09/09/2010 98,29 98,84 97,54 98,28 -0,14% 1,32% 832.155
08/09/2010 96,98 98,91 96,06 98,42 +1,41% 2,94% 943.892
07/09/2010 97,23 97,35 96,18 97,05 -0,43% 1,20% 851.137
06/09/2010 98,40 98,40 97,05 97,47 -0,85% 1,37% 651.691
03/09/2010 96,75 98,47 96,30 98,31 +1,91% 2,24% 1.132.279
02/09/2010 95,30 96,94 95,17 96,47 +0,70% 1,86% 853.602
01/09/2010 92,00 95,80 91,52 95,80 +4,39% 4,65% 1.166.801
31/08/2010 90,20 91,93 89,76 91,77 +0,19% 2,41% 998.462
30/08/2010 92,00 92,25 90,98 91,60 -0,08% 1,38% 333.463
27/08/2010 91,65 92,10 89,72 91,67 -0,35% 2,60% 852.255
26/08/2010 91,08 92,50 90,72 91,99 +1,88% 1,95% 1.001.781
25/08/2010 91,35 92,01 89,12 90,29 -1,56% 3,16% 1.251.596
24/08/2010 92,11 93,00 91,05 91,72 -1,42% 2,12% 1.110.661
23/08/2010 92,38 93,84 91,97 93,04 +0,83% 2,02% 654.146
20/08/2010 93,55 93,72 91,85 92,27 -1,42% 2,00% 1.075.152
19/08/2010 95,73 96,24 93,32 93,60 -1,57% 3,05% 988.841
18/08/2010 94,20 95,30 93,55 95,09 +0,44% 1,86% 640.761
17/08/2010 94,18 94,67 93,62 94,67 +1,19% 1,11% 633.608
16/08/2010 93,96 94,88 92,46 93,56 -0,09% 2,58% 656.315
13/08/2010 94,00 94,00 91,98 93,64 +0,76% 2,15% 827.457