🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER ⓘ
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2011 120,20 120,50 119,10 120,00 +1,05% 1,16% 769.173
27/04/2011 119,95 120,15 118,55 118,75 -0,88% 1,33% 818.992
26/04/2011 118,65 119,95 118,20 119,80 +0,42% 1,47% 676.287
21/04/2011 118,90 119,50 117,90 119,30 +1,36% 1,35% 684.097
20/04/2011 116,00 118,55 115,80 117,70 +2,17% 2,37% 1.171.446
19/04/2011 113,40 116,55 112,10 115,20 +4,97% 3,92% 1.741.551
18/04/2011 112,30 113,30 109,00 109,75 -2,01% 3,83% 834.487
15/04/2011 111,50 112,65 110,90 112,00 +0,72% 1,57% 890.416
14/04/2011 110,50 111,75 110,10 111,20 +0,00% 1,49% 554.501
13/04/2011 110,35 111,95 109,50 111,20 +1,28% 2,22% 614.045
12/04/2011 110,30 111,00 109,45 109,80 -1,21% 1,41% 818.970
11/04/2011 110,80 111,55 110,05 111,15 -0,04% 1,35% 583.693
08/04/2011 112,35 113,75 110,50 111,20 -0,67% 2,89% 1.011.481
07/04/2011 114,10 114,50 111,80 111,95 -1,80% 2,37% 828.712
06/04/2011 114,50 115,15 113,50 114,00 +0,26% 1,44% 843.556
05/04/2011 112,35 113,80 111,55 113,70 +1,47% 2,00% 899.909
04/04/2011 112,90 112,90 111,10 112,05 -0,84% 1,59% 816.386
01/04/2011 112,85 113,00 111,90 113,00 +1,16% 0,97% 869.782
31/03/2011 111,80 113,15 111,40 111,70 +0,04% 1,57% 1.054.900
30/03/2011 111,20 112,35 110,90 111,65 +1,27% 1,30% 733.141
29/03/2011 110,80 111,30 108,95 110,25 -0,59% 2,12% 785.237
28/03/2011 110,00 111,40 109,80 110,90 +1,09% 1,45% 711.283
25/03/2011 110,80 110,85 109,35 109,70 -0,45% 1,35% 647.627
24/03/2011 108,15 110,40 107,60 110,20 +1,85% 2,59% 941.905
23/03/2011 108,90 109,35 107,30 108,20 -0,51% 1,88% 979.947
22/03/2011 109,45 110,75 108,75 108,75 -0,23% 1,83% 1.226.251
21/03/2011 106,90 109,15 106,55 109,00 +3,32% 2,43% 1.656.684
18/03/2011 104,45 106,75 104,00 105,50 +1,78% 2,63% 2.335.988
17/03/2011 101,00 103,95 99,69 103,65 +2,83% 4,22% 2.816.952
16/03/2011 105,00 105,80 100,80 100,80 -3,31% 4,76% 2.336.433