🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

429,10 EUR

Máx. histórico

904,60

1229 días

Caída desde máximo

-52,56%

Rango 52 semanas

425,35 – 654,70

Variación hoy

-0,45%

Cierre anterior

431,05

Rango de hoy

427,50 – 433,75

Volumen hoy

478.231

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,56 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2011 110,10 114,95 108,35 114,20 +3,25% 5,99% 1.548.825
11/10/2011 109,70 110,60 107,85 110,60 +0,45% 2,51% 976.479
10/10/2011 108,45 110,20 107,35 110,10 +2,61% 2,63% 1.155.279
07/10/2011 105,25 107,60 104,40 107,30 +1,95% 3,04% 1.241.406
06/10/2011 102,90 105,35 102,35 105,25 +3,24% 2,92% 1.613.800
05/10/2011 100,70 103,00 98,81 101,95 +4,25% 4,16% 2.013.627
04/10/2011 96,01 97,88 94,16 97,79 -0,25% 3,87% 2.288.458
03/10/2011 97,93 98,45 94,40 98,04 -1,62% 4,14% 2.315.022
30/09/2011 101,45 101,90 98,05 99,65 -3,44% 3,79% 2.906.620
29/09/2011 108,40 108,90 101,95 103,20 -5,15% 6,41% 2.252.236
28/09/2011 108,55 110,95 107,70 108,80 -0,27% 2,99% 1.290.279
27/09/2011 107,30 109,50 105,80 109,10 +4,05% 3,45% 1.422.935
26/09/2011 104,25 107,80 103,00 104,85 -0,57% 4,60% 1.553.666
23/09/2011 108,15 108,30 102,20 105,45 -1,36% 5,64% 2.287.210
22/09/2011 110,00 110,45 105,75 106,90 -6,10% 4,27% 2.204.547
21/09/2011 115,50 115,95 113,85 113,85 -1,39% 1,82% 917.112
20/09/2011 110,80 115,90 110,50 115,45 +3,64% 4,87% 1.012.534
19/09/2011 112,05 113,00 110,60 111,40 -4,46% 2,14% 974.681
16/09/2011 116,50 117,05 114,75 116,60 +1,17% 1,97% 2.183.421
15/09/2011 112,95 117,05 112,65 115,25 +3,36% 3,90% 1.409.680
14/09/2011 108,45 112,25 107,60 111,50 +2,76% 4,29% 1.402.034
13/09/2011 108,85 110,05 105,40 108,50 +0,37% 4,27% 1.693.053
12/09/2011 107,70 108,60 106,40 108,10 -2,88% 2,04% 1.646.816
09/09/2011 114,60 115,50 110,75 111,30 -3,34% 4,14% 1.237.600
08/09/2011 113,90 115,85 112,80 115,15 +0,57% 2,68% 763.164
07/09/2011 112,05 114,50 111,15 114,50 +4,81% 2,99% 1.224.855
06/09/2011 108,70 111,30 107,90 109,25 +0,23% 3,13% 1.194.376
05/09/2011 111,55 112,35 108,65 109,00 -4,51% 3,32% 1.236.816
02/09/2011 117,95 118,00 113,95 114,15 -4,12% 3,43% 1.235.264
01/09/2011 118,90 119,95 116,90 119,05 +0,93% 2,57% 1.180.992