🇫🇷 MC.PA — LVMH Moët Hennessy - Louis Vuitton, Société Européenne

Consumer Cyclical Compra
← Volver

Precio actual

431,20 EUR

Máx. histórico

904,60

1232 días

Split 5:1 del 03/07/2000

Caída desde máximo

-52,33%

Rango 52 semanas

423,75 – 654,70

Variación hoy

+0,49%

Cierre anterior

429,10

Rango de hoy

423,75 – 432,85

Volumen hoy

288.174

Información
Nombre completo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Divisa
EUR
Mercado
Paris
Sector
Consumer Cyclical
Industria
Luxury Goods
Empleados
196.647
PER
19,66 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
566,00 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

LVMH Moët Hennessy - Louis Vuitton, Société Européenne, together with its subsidiaries, operates as a luxury goods company worldwide. It offers wine and spirit products under the Ao Yun, Ardbeg, Armand de Brignac, Belvedere, Bodega Numanthia, Chandon, Cheval des Andes, Château Cheval Blanc, Château Galoupet, Château d'Yquem, Château d'Esclans, Cloudy Bay, Colgin Cellars, Dom Pérignon, Domaine des Lambrays, Eminente, Glenmorangie, Hennessy, Joseph Phelps, Krug, Mercier, Minuty, Moët & Chandon, Newton Vineyard, Ruinart, SirDavis, Terrazas de los Andes, Veuve Clicquot, Volcan de mi Tierra, and Woodinville brands; fashion and leather products under Barton Perreira,Berluti, Celine, Christian Dior, Fendi, Givenchy, Kenzo, Loewe, Loro Piana, Louis Vuitton, Marc Jacobs, Moynat, Patou, Pucci, Rimowa, and Vuarnet brands; and perfumes and cosmetics products under the Acqua di Parma, Benefit Cosmetics, Fenty Beauty by Rihanna, Fresh, Givenchy Parfums, Guerlain, Kenzo Parfums, Loewe Perfumes, Maison Francis Kurkdjian, Make Up For Ever, OLEHENRIKSEN, Officine Universelle Buly, and Parfums Christian Dior brands. The company also provides watches and jewelry under the Bvlgari, Chaumet, DANIEL ROTH, Fred, Gérald Genta, Hublot, L'Epée 1839, Repossi, TAG Heuer, Tiffany & Co., and Zenith brands; and selective retailing under the 24S, DFS, La Grande Épicerie de Paris, Le Bon Marché Rive Gauche, Samaritaine, and Sephora brands. In addition, it offers french business and cultural publications under the Les Echos group brand; custom-designed yachts under the Feadship brand; hotels under the Cheval Blanc and Belmond brands; and other activities under the Connaissance des Arts, Cova, Investir, Jardin d'Acclimatation, Le Parisien, Paris Match, and Radio Classique brands. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 13,0000 EUR · Yield: 3,01%
Fecha de pago Importe por participación
19/05/2004 0,6300 EUR
04/12/2003 0,2200 EUR
28/05/2003 0,5800 EUR
03/12/2002 0,2200 EUR
04/06/2002 0,5300 EUR
04/12/2001 0,2200 EUR
05/06/2001 0,5300 EUR
01/12/2000 0,2200 EUR
05/06/2000 0,4800 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/07/2000 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2012 131,85 132,50 129,40 130,55 -1,29% 2,35% 789.473
07/08/2012 130,70 132,50 129,90 132,25 +1,57% 1,99% 1.000.400
06/08/2012 128,30 130,65 127,65 130,20 +1,56% 2,34% 997.397
03/08/2012 122,45 128,20 121,85 128,20 +5,43% 5,19% 1.234.345
02/08/2012 123,50 125,60 121,15 121,60 -1,46% 3,60% 979.418
01/08/2012 123,80 125,05 123,15 123,40 +0,69% 1,53% 570.221
31/07/2012 124,20 125,40 122,40 122,55 -1,53% 2,42% 1.060.471
30/07/2012 125,00 126,00 123,95 124,45 +0,04% 1,64% 899.032
27/07/2012 122,00 124,45 120,10 124,40 -0,40% 3,57% 1.760.170
26/07/2012 120,40 124,90 119,40 124,90 +3,61% 4,57% 1.483.992
25/07/2012 118,90 121,20 118,60 120,55 +1,30% 2,19% 708.137
24/07/2012 119,20 120,75 118,75 119,00 +0,25% 1,68% 818.782
23/07/2012 119,20 120,40 117,90 118,70 -1,90% 2,10% 974.797
20/07/2012 123,40 123,80 121,00 121,00 -1,90% 2,27% 1.350.521
19/07/2012 121,30 124,00 121,30 123,35 +2,36% 2,23% 1.205.406
18/07/2012 118,65 120,50 118,20 120,50 +1,95% 1,94% 838.238
17/07/2012 118,65 119,85 117,70 118,20 -0,08% 1,81% 577.387
16/07/2012 118,55 118,70 116,55 118,30 -0,46% 1,81% 705.535
13/07/2012 115,50 118,90 115,40 118,85 +3,53% 3,03% 1.013.387
12/07/2012 116,00 116,00 113,85 114,80 -1,59% 1,85% 1.371.924
11/07/2012 119,35 119,45 116,30 116,65 -3,15% 2,64% 1.066.228
10/07/2012 118,80 121,50 118,80 120,45 +1,47% 2,27% 755.764
09/07/2012 120,50 120,90 118,45 118,70 -1,70% 2,03% 696.227
06/07/2012 122,75 123,10 120,75 120,75 -2,07% 1,91% 656.434
05/07/2012 123,00 124,55 122,05 123,30 +0,45% 2,03% 912.359
04/07/2012 122,95 122,95 121,75 122,75 +0,12% 0,98% 589.432
03/07/2012 121,75 123,05 120,90 122,60 +1,32% 1,77% 894.380
02/07/2012 120,90 122,45 120,00 121,00 +0,96% 2,03% 996.241
29/06/2012 118,00 119,85 116,75 119,85 +4,58% 2,63% 1.463.834
28/06/2012 116,60 116,70 113,55 114,60 -1,42% 2,70% 669.658